Indicators

Gsk Plc ADR (NY: GSK )

39.60 -0.35 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.85	25.03	24.78	25.01	2,674,925	+0.14(+0.58%)
Dec 28, 2012	25.01	25.07	24.85	24.86	3,504,197	-0.14(-0.57%)
Dec 27, 2012	25.18	25.18	24.86	25.01	3,832,069	+0.01(+0.02%)
Dec 26, 2012	25.11	25.12	24.94	25.00	2,382,310	-0.10(-0.41%)
Dec 24, 2012	25.07	25.13	24.99	25.10	1,501,518	+0.00(+0.00%)
Dec 21, 2012	25.15	25.18	25.05	25.10	4,523,556	-0.20(-0.80%)
Dec 20, 2012	25.33	25.34	25.25	25.30	6,000,207	+0.10(+0.41%)
Dec 19, 2012	25.45	25.49	25.19	25.20	5,630,482	-0.18(-0.70%)
Dec 18, 2012	25.40	25.57	25.34	25.38	4,335,340	+0.01(+0.02%)
Dec 17, 2012	25.37	25.47	25.27	25.37	4,902,201	+0.00(+0.00%)
Dec 14, 2012	25.32	25.42	25.27	25.37	6,693,737	+0.10(+0.41%)
Dec 13, 2012	25.30	25.39	25.14	25.27	5,319,525	-0.16(-0.61%)
Dec 12, 2012	25.57	25.61	25.37	25.43	12,178,854	-0.09(-0.36%)
Dec 11, 2012	25.38	25.56	25.35	25.52	10,170,784	+0.23(+0.91%)
Dec 10, 2012	25.12	25.33	25.07	25.29	6,276,174	+0.37(+1.50%)
Dec 07, 2012	24.90	24.94	24.78	24.91	2,604,829	-0.08(-0.32%)
Dec 06, 2012	25.05	25.07	24.87	24.99	2,703,572	-0.03(-0.14%)
Dec 05, 2012	24.89	25.10	24.87	25.03	2,920,977	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.