Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.926 10.09 9.926 10.04 55,008 +0.14(+1.39%)
Dec 30, 2021 9.765 10.02 9.765 9.903 92,888 +0.09(+0.93%)
Dec 29, 2021 9.895 9.910 9.765 9.811 56,252 -0.11(-1.08%)
Dec 28, 2021 9.956 10.04 9.918 9.918 39,320 -0.07(-0.69%)
Dec 27, 2021 9.948 10.12 9.887 9.987 48,494 +0.05(+0.54%)
Dec 23, 2021 9.811 9.983 9.811 9.933 50,752 +0.15(+1.56%)
Dec 22, 2021 9.765 9.887 9.697 9.781 109,793 +0.04(+0.39%)
Dec 21, 2021 9.697 9.903 9.651 9.742 139,058 +0.13(+1.35%)
Dec 20, 2021 9.666 9.674 9.384 9.613 158,036 -0.16(-1.64%)
Dec 17, 2021 9.834 9.910 9.693 9.773 254,095 -0.06(-0.62%)
Dec 16, 2021 10.10 10.11 9.803 9.834 142,053 -0.24(-2.35%)
Dec 15, 2021 9.842 10.35 9.697 10.07 279,601 +0.19(+1.93%)
Dec 14, 2021 9.926 10.02 9.803 9.880 123,371 -0.05(-0.46%)
Dec 13, 2021 9.636 9.926 9.544 9.926 239,902 +0.25(+2.60%)
Dec 10, 2021 9.773 9.811 9.628 9.674 86,667 -0.13(-1.32%)
Dec 09, 2021 9.750 9.926 9.727 9.803 40,380 -0.04(-0.39%)
Dec 08, 2021 9.842 9.967 9.819 9.842 29,641 -0.02(-0.23%)
Dec 07, 2021 9.895 9.964 9.849 9.865 53,288 -0.01(-0.08%)
Dec 06, 2021 9.598 9.887 9.598 9.872 52,723 +0.27(+2.86%)
Dec 03, 2021 9.788 9.788 9.575 9.598 39,185 -0.15(-1.56%)
Dec 02, 2021 9.590 9.815 9.575 9.750 63,691 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.