Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.37 16.59 15.73 15.74 4,089,880 -0.87(-5.22%)
Nov 27, 2020 16.62 16.80 16.28 16.61 2,838,258 -0.06(-0.36%)
Nov 25, 2020 16.54 16.72 16.29 16.67 2,955,178 -0.19(-1.11%)
Nov 24, 2020 16.48 16.87 16.45 16.86 2,969,873 +0.85(+5.29%)
Nov 23, 2020 15.95 16.22 15.69 16.01 3,002,946 +0.47(+3.04%)
Nov 20, 2020 15.51 15.62 15.26 15.54 2,479,276 -0.16(-1.00%)
Nov 19, 2020 15.38 15.73 15.18 15.70 4,120,995 +0.21(+1.34%)
Nov 18, 2020 15.94 16.10 15.48 15.49 3,043,665 -0.30(-1.87%)
Nov 17, 2020 15.59 15.81 15.21 15.78 3,174,395 -0.19(-1.17%)
Nov 16, 2020 15.85 15.97 15.43 15.97 4,401,834 +0.73(+4.78%)
Nov 13, 2020 15.16 15.40 15.04 15.24 2,602,388 +0.36(+2.45%)
Nov 12, 2020 14.80 15.12 14.59 14.88 3,133,839 -0.35(-2.33%)
Nov 11, 2020 15.76 15.81 15.11 15.23 4,698,376 -0.49(-3.13%)
Nov 10, 2020 16.15 16.35 15.71 15.73 4,431,136 -0.24(-1.48%)
Nov 09, 2020 15.01 16.51 14.72 15.96 5,408,693 +2.83(+21.53%)
Nov 06, 2020 13.57 13.59 13.09 13.13 2,507,390 -0.33(-2.42%)
Nov 05, 2020 12.79 13.59 12.79 13.46 2,553,321 +0.81(+6.39%)
Nov 04, 2020 13.35 13.50 12.65 12.65 3,792,093 -1.28(-9.19%)
Nov 03, 2020 13.83 14.04 13.65 13.93 2,970,128 +0.44(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.