Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8501 USD -0.0599 (-6.58%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1450 0.1500 0.1430 0.1450 94,811 -0.00(-2.68%)
Nov 27, 2013 0.1420 0.1490 0.1400 0.1490 253,000 +0.00(+2.76%)
Nov 26, 2013 0.1500 0.1500 0.1450 0.1450 117,595 +0.00(+0.00%)
Nov 25, 2013 0.1490 0.1500 0.1300 0.1450 482,600 +0.02(+20.83%)
Nov 22, 2013 0.1150 0.1225 0.1150 0.1200 386,000 +0.03(+33.33%)
Nov 21, 2013 0.1080 0.1100 0.0900 0.0900 65,000 -0.02(-16.67%)
Nov 20, 2013 0.1000 0.1100 0.1000 0.1080 74,000 +0.01(+8.00%)
Nov 19, 2013 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Nov 18, 2013 0.0850 0.1100 0.0850 0.1050 11,900 +0.00(+5.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 54,800 +0.01(+5.26%)
Nov 14, 2013 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+10.47%)
Nov 12, 2013 0.0950 0.0950 0.0860 0.0860 56,900 -0.01(-9.47%)
Nov 11, 2013 0.0950 0.1020 0.0950 0.0950 71,750 +0.00(+0.00%)
Nov 08, 2013 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+2.70%)
Nov 07, 2013 0.1100 0.1100 0.0800 0.0925 23,250 -0.00(-2.63%)
Nov 06, 2013 0.0900 0.0950 0.0900 0.0950 68,841 +0.01(+5.56%)
Nov 05, 2013 0.0900 0.0950 0.0900 0.0900 19,600 -0.00(-4.26%)
Nov 04, 2013 0.0940 0.0940 0.0940 0.0940 20,000 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.