Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.788 5.843 5.788 5.843 42,268 +0.05(+0.86%)
Nov 29, 2005 5.744 5.843 5.744 5.794 59,683 +0.01(+0.10%)
Nov 28, 2005 5.738 5.810 5.738 5.788 23,220 -0.01(-0.10%)
Nov 25, 2005 5.821 5.821 5.760 5.794 9,433 +0.01(+0.09%)
Nov 23, 2005 5.843 5.843 5.760 5.788 15,056 -0.06(-0.94%)
Nov 22, 2005 5.854 5.854 5.788 5.843 42,631 -0.01(-0.19%)
Nov 21, 2005 5.843 5.854 5.760 5.854 39,002 +0.04(+0.76%)
Nov 18, 2005 5.816 5.860 5.810 5.810 27,574 -0.02(-0.28%)
Nov 17, 2005 5.860 5.860 5.799 5.827 30,658 -0.04(-0.75%)
Nov 16, 2005 5.871 5.887 5.865 5.871 17,959 -0.01(-0.20%)
Nov 15, 2005 5.953 5.931 5.860 5.882 21,043 +0.01(+0.10%)
Nov 14, 2005 5.860 5.915 5.821 5.876 16,871 -0.04(-0.65%)
Nov 11, 2005 5.882 5.981 5.843 5.915 31,202 -0.02(-0.37%)
Nov 10, 2005 5.843 5.937 5.843 5.937 3,628 +0.04(+0.65%)
Nov 09, 2005 5.953 5.953 5.871 5.898 49,887 -0.11(-1.83%)
Nov 08, 2005 5.887 6.058 5.887 6.009 9,433 +0.07(+1.11%)
Nov 07, 2005 5.849 6.036 5.849 5.942 14,331 +0.04(+0.65%)
Nov 04, 2005 6.009 6.009 5.816 5.904 30,476 -0.02(-0.37%)
Nov 03, 2005 6.075 6.091 5.904 5.926 32,109 -0.17(-2.71%)
Nov 02, 2005 6.091 6.102 6.091 6.091 4,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.