Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

33.93 CAD +0.17 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.27 31.43 31.11 31.33 742,042 +0.15(+0.48%)
Nov 27, 2015 31.14 31.31 31.00 31.18 362,433 +0.14(+0.45%)
Nov 26, 2015 31.14 31.19 30.91 31.04 208,388 +0.00(+0.00%)
Nov 25, 2015 31.12 31.34 30.98 31.04 426,100 -0.10(-0.32%)
Nov 24, 2015 30.90 31.28 30.85 31.14 723,552 +0.17(+0.55%)
Nov 23, 2015 31.51 30.95 30.97 517,492 -0.46(-1.46%)
Nov 20, 2015 31.81 31.83 31.39 31.43 560,239 -0.22(-0.70%)
Nov 19, 2015 31.03 31.66 30.99 31.65 552,866 +0.68(+2.20%)
Nov 18, 2015 31.25 31.34 30.93 30.97 563,218 -0.18(-0.58%)
Nov 17, 2015 30.82 31.30 30.81 31.15 782,860 +0.46(+1.50%)
Nov 16, 2015 29.77 30.69 29.76 30.69 890,940 +1.10(+3.72%)
Nov 13, 2015 29.58 29.78 29.35 29.59 487,945 -0.08(-0.27%)
Nov 12, 2015 29.88 30.06 29.63 29.67 514,808 -0.31(-1.03%)
Nov 11, 2015 30.16 30.22 29.91 29.98 332,131 -0.11(-0.37%)
Nov 10, 2015 30.25 30.30 29.76 30.09 514,268 -0.21(-0.69%)
Nov 09, 2015 30.54 30.55 30.10 30.30 619,517 -0.25(-0.82%)
Nov 06, 2015 29.92 30.61 29.85 30.55 800,241 +0.67(+2.24%)
Nov 05, 2015 29.72 29.90 29.56 29.88 513,254 +0.32(+1.08%)
Nov 04, 2015 29.90 29.99 29.48 29.56 661,136 -0.36(-1.20%)
Nov 03, 2015 29.45 29.94 29.29 29.92 443,521 +0.49(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.