Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9100 USD +0.0235 (+2.65%)
Official Closing Price Updated: 3:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.360 1.460 1.360 1.400 53,700 +0.05(+3.70%)
Nov 27, 2019 1.330 1.350 1.280 1.350 54,700 +0.03(+2.27%)
Nov 26, 2019 1.260 1.340 1.260 1.320 69,819 +0.04(+3.13%)
Nov 25, 2019 1.210 1.330 1.210 1.280 133,600 +0.06(+4.92%)
Nov 22, 2019 1.230 1.240 1.160 1.220 50,000 -0.02(-1.61%)
Nov 21, 2019 1.320 1.330 1.210 1.240 138,093 -0.06(-4.62%)
Nov 20, 2019 1.270 1.350 1.270 1.300 31,073 +0.03(+2.36%)
Nov 19, 2019 1.290 1.390 1.270 1.270 81,473 -0.08(-5.93%)
Nov 18, 2019 1.250 1.420 1.250 1.350 117,810 +0.10(+8.43%)
Nov 15, 2019 1.140 1.270 1.110 1.245 122,000 +0.08(+6.41%)
Nov 14, 2019 1.160 1.180 1.110 1.170 60,273 +0.06(+5.41%)
Nov 13, 2019 1.190 1.250 1.100 1.110 143,993 -0.09(-7.50%)
Nov 12, 2019 1.130 1.220 1.130 1.200 80,626 +0.02(+1.69%)
Nov 11, 2019 1.150 1.200 1.090 1.180 42,167 +0.13(+12.38%)
Nov 08, 2019 1.300 1.300 1.000 1.050 173,600 -0.24(-18.60%)
Nov 07, 2019 1.160 1.390 1.130 1.290 293,119 +0.17(+15.18%)
Nov 06, 2019 0.9950 1.200 0.9710 1.120 297,506 +0.15(+15.46%)
Nov 05, 2019 0.9950 0.9950 0.9500 0.9700 153,020 -0.01(-1.02%)
Nov 04, 2019 1.020 1.020 0.9600 0.9800 248,660 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.