Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9499 USD +0.0399 (+4.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5700 0.6575 0.5500 0.5950 89,900 +0.03(+4.39%)
Nov 29, 2018 0.5400 0.6100 0.5400 0.5700 101,443 -0.05(-7.92%)
Nov 28, 2018 0.6050 0.6300 0.5620 0.6190 109,465 +0.02(+3.17%)
Nov 27, 2018 0.6225 0.6400 0.5500 0.6000 57,964 -0.02(-3.23%)
Nov 26, 2018 0.6100 0.6600 0.6000 0.6200 57,294 -0.04(-6.06%)
Nov 23, 2018 0.6350 0.6650 0.6350 0.6600 16,800 +0.04(+6.45%)
Nov 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2018 0.6750 0.6750 0.6070 0.6200 18,800 +0.02(+3.33%)
Nov 19, 2018 0.6500 0.6690 0.6000 0.6000 86,748 -0.05(-7.69%)
Nov 16, 2018 0.6000 0.6800 0.6000 0.6500 22,500 +0.05(+8.33%)
Nov 15, 2018 0.6299 0.6500 0.6000 0.6000 37,946 -0.05(-7.69%)
Nov 14, 2018 0.6400 0.6500 0.6300 0.6500 33,380 +0.01(+1.56%)
Nov 13, 2018 0.6300 0.6900 0.6300 0.6400 81,115 +0.01(+1.59%)
Nov 12, 2018 0.6200 0.6300 0.6100 0.6300 78,574 +0.01(+1.61%)
Nov 09, 2018 0.6300 0.6300 0.6000 0.6200 9,500 +0.01(+0.81%)
Nov 08, 2018 0.6200 0.6200 0.6150 0.6150 18,000 -0.01(-0.81%)
Nov 07, 2018 0.6400 0.6400 0.6050 0.6200 62,992 +0.00(+0.00%)
Nov 06, 2018 0.6400 0.6400 0.6200 0.6200 22,485 -0.01(-0.80%)
Nov 05, 2018 0.6400 0.6400 0.6200 0.6250 8,626 -0.01(-0.79%)
Nov 02, 2018 0.6400 0.6400 0.6150 0.6300 8,800 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.