Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.70	19.77	19.53	19.56	5,763,073	-0.15(-0.74%)
Nov 27, 2015	19.82	19.82	19.68	19.71	2,892,999	+0.07(+0.36%)
Nov 25, 2015	19.62	19.64	19.64	19.64	5,873,923	+0.38(+2.00%)
Nov 24, 2015	19.20	19.30	19.18	19.25	4,547,333	-0.19(-0.96%)
Nov 23, 2015	19.63	19.77	19.38	19.44	5,093,958	-0.27(-1.39%)
Nov 20, 2015	19.94	19.94	19.67	19.72	5,256,984	+0.06(+0.33%)
Nov 19, 2015	19.80	19.84	19.59	19.65	9,046,264	+0.08(+0.39%)
Nov 18, 2015	19.49	19.59	19.43	19.58	6,332,999	+0.02(+0.11%)
Nov 17, 2015	19.59	19.67	19.47	19.55	5,981,567	+0.16(+0.81%)
Nov 16, 2015	19.14	19.41	19.13	19.40	4,856,048	+0.28(+1.44%)
Nov 13, 2015	19.21	19.28	19.07	19.12	3,538,004	-0.16(-0.80%)
Nov 12, 2015	19.46	19.48	19.25	19.28	5,545,297	-0.48(-2.44%)
Nov 11, 2015	19.50	19.89	19.49	19.76	7,503,585	+0.42(+2.17%)
Nov 10, 2015	19.40	19.48	19.22	19.34	11,666,331	+0.79(+4.27%)
Nov 09, 2015	18.74	18.77	18.47	18.55	4,153,183	-0.20(-1.07%)
Nov 06, 2015	18.73	18.83	18.59	18.75	5,083,967	-0.23(-1.21%)
Nov 05, 2015	19.03	19.10	18.89	18.98	4,464,154	-0.17(-0.90%)
Nov 04, 2015	19.29	19.30	19.01	19.15	4,915,118	+0.08(+0.42%)
Nov 03, 2015	18.82	19.20	18.81	19.07	7,262,497	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.