Chronicle Journal: Finance

Delcath Systems Inc (NQ: DCTH )

16.69 -0.39 (-2.28%)
Official Closing Price Updated: 7:24 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.00 17.46 16.59 16.76 106,569 -0.10(-0.59%)
Nov 27, 2020 16.78 17.48 16.55 16.86 76,000 -0.01(-0.06%)
Nov 25, 2020 17.95 19.82 16.35 16.87 444,500 -0.29(-1.69%)
Nov 24, 2020 16.00 17.30 15.76 17.16 138,023 +1.02(+6.32%)
Nov 23, 2020 15.25 16.52 14.16 16.14 101,766 +1.15(+7.67%)
Nov 20, 2020 12.98 14.99 12.77 14.99 131,400 +2.14(+16.65%)
Nov 19, 2020 12.56 12.95 12.55 12.85 42,153 +0.17(+1.34%)
Nov 18, 2020 12.30 12.75 12.30 12.68 33,130 +0.38(+3.09%)
Nov 17, 2020 11.90 12.75 11.80 12.30 85,678 +0.38(+3.19%)
Nov 16, 2020 11.85 12.10 11.50 11.92 33,684 +0.17(+1.45%)
Nov 13, 2020 11.65 12.08 11.37 11.75 104,100 +0.17(+1.47%)
Nov 12, 2020 11.48 11.74 11.00 11.58 28,288 +0.07(+0.61%)
Nov 11, 2020 11.24 11.59 11.01 11.51 25,054 +0.00(+0.00%)
Nov 10, 2020 11.64 11.79 11.41 11.51 31,983 -0.29(-2.46%)
Nov 09, 2020 11.65 11.80 11.31 11.80 38,117 +0.25(+2.16%)
Nov 06, 2020 11.56 11.81 11.41 11.55 10,500 +0.10(+0.87%)
Nov 05, 2020 11.55 11.73 11.10 11.45 37,522 +0.20(+1.78%)
Nov 04, 2020 11.50 11.69 11.10 11.25 12,437 -0.30(-2.60%)
Nov 03, 2020 11.27 11.55 11.24 11.55 7,223 +0.45(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.