Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1250	0.1100	0.1200	275,000	+0.02(+20.00%)
Nov 27, 2020	0.1100	0.1100	0.1000	0.1000	52,500	+0.00(+0.00%)
Nov 26, 2020	0.1100	0.1100	0.1000	0.1000	38,000	-0.01(-9.09%)
Nov 25, 2020	0.1050	0.1100	0.1000	0.1100	115,000	+0.01(+4.76%)
Nov 24, 2020	0.1100	0.1100	0.1000	0.1050	29,500	-0.01(-8.70%)
Nov 23, 2020	0.1000	0.1150	0.1000	0.1150	159,300	+0.01(+15.00%)
Nov 20, 2020	0.1000	0.1000	0.0950	0.1000	68,000	+0.00(+0.00%)
Nov 19, 2020	0.0950	0.1000	0.0950	0.1000	27,000	+0.00(+0.00%)
Nov 18, 2020	0.1000	0.1000	0.0950	0.1000	169,000	+0.00(+0.00%)
Nov 17, 2020	0.0950	0.1000	0.0900	0.1000	36,000	+0.01(+5.26%)
Nov 16, 2020	0.1000	0.1000	0.0950	0.0950	117,000	-0.01(-5.00%)
Nov 13, 2020	0.1000	0.1000	0.0950	0.1000	234,750	+0.00(+0.00%)
Nov 12, 2020	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+5.26%)
Nov 11, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Nov 10, 2020	0.1000	0.1000	0.0950	0.1000	157,025	+0.01(+5.26%)
Nov 09, 2020	0.1000	0.1000	0.0950	0.0950	54,000	+0.00(+0.00%)
Nov 05, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 04, 2020	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.