Indicators

Commerce Bancshares (NQ: CBSH )

55.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.18	56.39	55.79	55.83	220,683	-0.47(-0.84%)
Nov 27, 2019	55.99	56.50	55.97	56.30	322,981	+0.39(+0.70%)
Nov 26, 2019	55.74	56.10	55.64	55.91	337,580	+0.02(+0.04%)
Nov 25, 2019	55.64	56.21	55.07	55.89	512,936	+0.39(+0.71%)
Nov 22, 2019	55.48	55.85	55.43	55.49	419,275	+0.22(+0.41%)
Nov 21, 2019	55.34	55.54	54.94	55.27	425,569	+0.23(+0.42%)
Nov 20, 2019	54.84	55.28	54.64	55.04	903,793	+0.03(+0.06%)
Nov 19, 2019	54.95	55.13	54.57	55.00	287,246	+0.32(+0.59%)
Nov 18, 2019	54.72	54.72	54.06	54.68	555,186	-0.17(-0.32%)
Nov 15, 2019	55.29	55.43	54.79	54.85	445,570	-0.23(-0.42%)
Nov 14, 2019	54.92	55.24	54.63	55.09	300,814	+0.18(+0.33%)
Nov 13, 2019	54.74	55.24	54.39	54.90	392,685	-0.30(-0.54%)
Nov 12, 2019	55.20	55.42	54.73	55.20	340,286	+0.06(+0.11%)
Nov 11, 2019	55.10	55.34	54.87	55.14	288,847	-0.04(-0.08%)
Nov 08, 2019	55.26	55.53	55.05	55.19	421,916	-0.07(-0.12%)
Nov 07, 2019	55.59	55.79	55.09	55.25	503,223	+0.12(+0.23%)
Nov 06, 2019	55.23	55.32	54.79	55.13	324,782	-0.30(-0.54%)
Nov 05, 2019	55.03	55.55	54.87	55.43	556,421	+0.68(+1.25%)
Nov 04, 2019	54.81	54.99	54.46	54.74	530,379	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.