Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.33 16.70 16.27 16.56 91,800 +0.19(+1.16%)
Nov 27, 2019 16.55 16.61 16.24 16.37 139,600 +0.01(+0.06%)
Nov 26, 2019 16.57 16.64 16.36 16.36 145,623 -0.17(-1.03%)
Nov 25, 2019 16.16 16.65 15.99 16.53 143,567 +0.58(+3.64%)
Nov 22, 2019 16.15 16.26 15.91 15.95 88,100 -0.07(-0.44%)
Nov 21, 2019 16.03 16.10 15.85 16.02 129,719 +0.09(+0.56%)
Nov 20, 2019 16.20 16.32 15.89 15.93 164,365 -0.44(-2.69%)
Nov 19, 2019 16.61 16.61 16.19 16.37 120,336 -0.30(-1.80%)
Nov 18, 2019 16.57 16.70 16.41 16.67 74,795 +0.05(+0.30%)
Nov 15, 2019 16.50 16.65 16.30 16.62 130,300 +0.24(+1.47%)
Nov 14, 2019 16.32 16.52 16.18 16.38 125,234 +0.06(+0.37%)
Nov 13, 2019 16.41 16.54 16.09 16.32 146,569 -0.29(-1.75%)
Nov 12, 2019 16.52 16.82 16.37 16.61 141,556 +0.07(+0.42%)
Nov 11, 2019 16.46 16.64 16.39 16.54 158,600 +0.00(+0.00%)
Nov 08, 2019 16.89 16.96 16.32 16.54 152,500 -0.41(-2.42%)
Nov 07, 2019 17.00 17.29 16.94 16.95 111,060 +0.08(+0.47%)
Nov 06, 2019 16.68 16.93 16.53 16.87 127,251 +0.06(+0.36%)
Nov 05, 2019 16.58 17.03 16.55 16.81 159,368 +0.26(+1.57%)
Nov 04, 2019 15.61 16.67 15.51 16.55 315,294 +0.97(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.