Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 25.68 25.80 25.36 25.56 1,176,300 +0.01(+0.04%)
Nov 27, 2009 25.36 25.88 25.15 25.55 529,367 -0.75(-2.84%)
Nov 25, 2009 26.09 26.38 25.96 26.30 723,921 +0.80(+3.16%)
Nov 24, 2009 25.78 25.78 25.41 25.50 1,144,194 -0.66(-2.53%)
Nov 23, 2009 26.06 26.24 25.97 26.16 1,171,122 +0.49(+1.90%)
Nov 20, 2009 25.77 25.86 25.47 25.67 1,048,586 -0.17(-0.67%)
Nov 19, 2009 26.66 26.66 25.58 25.84 2,050,310 -1.22(-4.50%)
Nov 18, 2009 27.41 27.41 26.86 27.06 628,248 -0.19(-0.70%)
Nov 17, 2009 27.49 27.49 27.11 27.25 790,633 -0.17(-0.63%)
Nov 16, 2009 27.15 27.63 27.10 27.42 711,357 +0.27(+0.99%)
Nov 13, 2009 27.06 27.34 26.95 27.15 579,243 +0.11(+0.39%)
Nov 12, 2009 27.27 27.45 26.86 27.05 813,698 -0.73(-2.62%)
Nov 11, 2009 27.96 28.10 27.68 27.78 530,787 -0.22(-0.79%)
Nov 10, 2009 27.90 28.15 27.78 28.00 470,462 -0.25(-0.88%)
Nov 09, 2009 28.19 28.26 27.94 28.25 911,431 +0.59(+2.15%)
Nov 06, 2009 27.37 27.76 27.30 27.65 688,425 +0.13(+0.49%)
Nov 05, 2009 27.36 27.57 27.23 27.52 621,517 +0.04(+0.14%)
Nov 04, 2009 27.44 27.78 27.37 27.48 739,267 -0.31(-1.10%)
Nov 03, 2009 27.42 27.79 27.27 27.79 1,275,063 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.