Skip to main content

Canadian Pacific Railway Limited (NY: CP )

88.17 -0.29 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 61.16 61.49 60.35 60.51 1,785,402 -0.77(-1.25%)
Nov 27, 2020 61.65 61.65 60.69 61.27 654,256 -0.05(-0.08%)
Nov 25, 2020 61.28 61.54 60.47 61.32 1,832,449 +0.01(+0.02%)
Nov 24, 2020 62.36 62.36 60.98 61.31 2,981,313 -0.52(-0.85%)
Nov 23, 2020 62.78 62.89 61.81 61.84 1,475,412 -0.58(-0.93%)
Nov 20, 2020 63.36 63.36 62.41 62.42 1,848,407 -1.18(-1.86%)
Nov 19, 2020 63.27 63.72 62.81 63.60 1,109,321 +0.23(+0.36%)
Nov 18, 2020 63.60 63.79 63.17 63.37 1,330,379 -0.08(-0.13%)
Nov 17, 2020 63.20 63.56 62.59 63.46 1,403,183 -0.01(-0.02%)
Nov 16, 2020 62.98 63.51 62.10 63.47 1,857,354 +0.96(+1.53%)
Nov 13, 2020 61.84 62.66 61.84 62.52 2,130,322 +0.80(+1.30%)
Nov 12, 2020 61.52 62.33 61.43 61.71 1,211,060 +0.03(+0.05%)
Nov 11, 2020 61.88 62.59 61.51 61.68 1,439,709 +0.15(+0.25%)
Nov 10, 2020 61.29 62.39 61.17 61.53 1,440,071 +0.36(+0.59%)
Nov 09, 2020 62.30 62.59 61.12 61.17 1,645,492 +1.10(+1.83%)
Nov 06, 2020 60.15 60.33 59.31 60.07 1,162,236 +0.03(+0.05%)
Nov 05, 2020 59.33 60.31 59.33 60.04 1,474,529 +1.53(+2.61%)
Nov 04, 2020 60.49 60.69 58.41 58.51 3,924,458 -1.73(-2.87%)
Nov 03, 2020 59.42 60.47 59.34 60.24 1,956,327 +1.28(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.