Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.820 2.820 2.820 2.820 2,100 +0.08(+2.92%)
Oct 26, 2018 2.740 2.740 2.740 0 -0.01(-0.36%)
Oct 25, 2018 2.751 2.770 2.750 2.750 9,500 -0.10(-3.51%)
Oct 24, 2018 2.846 2.854 2.832 2.850 7,225 +0.00(+0.00%)
Oct 23, 2018 2.805 2.850 2.796 2.850 74,400 +0.01(+0.33%)
Oct 22, 2018 2.841 2.841 2.820 2.841 19,152 -0.07(-2.39%)
Oct 19, 2018 2.910 2.910 2.910 2.910 2,000 +0.01(+0.36%)
Oct 18, 2018 2.880 2.900 2.860 2.900 15,000 -0.04(-1.37%)
Oct 17, 2018 2.930 2.940 2.930 2.940 5,500 -0.02(-0.68%)
Oct 16, 2018 2.962 2.963 2.948 2.960 9,225 +0.00(+0.00%)
Oct 15, 2018 2.950 2.960 2.950 2.960 2,800 -0.03(-1.14%)
Oct 12, 2018 2.994 2.994 2.994 2.994 500 -0.03(-0.86%)
Oct 11, 2018 2.962 3.020 2.962 3.020 1,700 +0.04(+1.33%)
Oct 10, 2018 3.020 3.033 2.981 2.981 72,300 -0.06(-1.84%)
Oct 09, 2018 3.021 3.040 3.000 3.036 20,820 +0.15(+5.07%)
Oct 08, 2018 3.010 3.010 2.890 2.890 59,800 -0.20(-6.48%)
Oct 05, 2018 3.090 3.090 3.090 3.090 200 -0.02(-0.80%)
Oct 04, 2018 3.110 3.115 3.090 3.115 27,480 -0.01(-0.48%)
Oct 03, 2018 3.138 3.138 3.116 3.130 22,354 +0.02(+0.64%)
Oct 02, 2018 3.150 3.150 3.110 3.110 4,900 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.