Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.945 +0.115 (+1.30%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.74 19.04 18.74 18.93 4,109,348 -0.02(-0.09%)
Oct 29, 2015 18.98 19.05 18.87 18.94 3,936,121 -0.23(-1.20%)
Oct 28, 2015 19.00 19.23 18.95 19.17 4,561,812 +0.25(+1.34%)
Oct 27, 2015 18.94 18.96 18.81 18.92 4,534,246 -0.18(-0.93%)
Oct 26, 2015 19.15 19.18 19.05 19.10 3,021,479 -0.06(-0.33%)
Oct 23, 2015 19.25 19.25 19.10 19.16 5,131,485 +0.10(+0.51%)
Oct 22, 2015 18.98 19.17 18.90 19.06 8,152,442 +0.73(+4.01%)
Oct 21, 2015 18.47 18.56 18.31 18.33 4,029,523 -0.16(-0.84%)
Oct 20, 2015 18.49 18.53 18.44 18.48 4,832,967 +0.03(+0.19%)
Oct 19, 2015 18.58 18.58 18.40 18.45 3,969,225 -0.06(-0.31%)
Oct 16, 2015 18.53 18.57 18.45 18.51 7,023,207 +0.12(+0.66%)
Oct 15, 2015 18.29 18.49 18.27 18.39 7,677,678 +0.16(+0.85%)
Oct 14, 2015 18.27 18.28 18.05 18.23 10,265,655 -0.02(-0.09%)
Oct 13, 2015 18.25 18.47 18.23 18.25 5,062,137 -0.30(-1.61%)
Oct 12, 2015 18.55 18.59 18.48 18.55 2,886,187 -0.01(-0.03%)
Oct 09, 2015 18.66 18.74 18.52 18.55 4,612,088 -0.05(-0.28%)
Oct 08, 2015 18.28 18.62 18.26 18.60 7,907,543 +0.18(+1.00%)
Oct 07, 2015 18.49 18.61 18.32 18.42 10,288,843 -0.17(-0.93%)
Oct 06, 2015 18.60 18.65 18.54 18.59 5,714,851 +0.01(+0.03%)
Oct 05, 2015 18.51 18.64 18.48 18.59 5,924,102 +0.28(+1.54%)
Oct 02, 2015 17.62 18.31 17.55 18.31 9,812,784 +0.51(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.