Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1500	0.1500	0.1400	0.1400	41,000	-0.01(-6.67%)
Oct 30, 2019	0.1500	0.1500	0.1350	0.1500	268,500	+0.01(+7.14%)
Oct 29, 2019	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Oct 28, 2019	0.1350	0.1500	0.1350	0.1500	9,350	+0.00(+0.00%)
Oct 24, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 23, 2019	0.1300	0.1350	0.1200	0.1300	103,000	-0.02(-13.33%)
Oct 22, 2019	0.1350	0.1500	0.1350	0.1500	7,500	+0.00(+0.00%)
Oct 21, 2019	0.1400	0.1500	0.1300	0.1500	95,500	+0.01(+11.11%)
Oct 18, 2019	0.1400	0.1400	0.1350	0.1350	11,300	-0.01(-10.00%)
Oct 16, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2019	0.1300	0.1500	0.1300	0.1500	10,499	+0.02(+15.38%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Oct 09, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Oct 08, 2019	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Oct 07, 2019	0.1500	0.1600	0.1400	0.1400	26,000	+0.00(+0.00%)
Oct 04, 2019	0.1400	0.1500	0.1400	0.1400	106,000	+0.01(+7.69%)
Oct 03, 2019	0.1300	0.1300	0.1300	0.1300	43,500	+0.01(+8.33%)
Oct 02, 2019	0.1400	0.1400	0.1200	0.1200	85,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.