Skip to main content

Great Ajax Corp (NY: AJX )

3.770 +0.150 (+4.14%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.62 10.66 10.52 10.62 55,966 -0.01(-0.07%)
Oct 28, 2021 10.70 10.71 10.59 10.63 34,386 -0.04(-0.35%)
Oct 27, 2021 10.71 10.75 10.62 10.67 45,491 -0.08(-0.77%)
Oct 26, 2021 10.93 10.75 10.75 42,825 -0.12(-1.10%)
Oct 25, 2021 10.77 10.90 10.71 10.87 70,370 +0.10(+0.98%)
Oct 22, 2021 10.77 10.80 10.75 10.77 65,253 +0.02(+0.21%)
Oct 21, 2021 10.62 10.79 10.59 10.74 79,392 +0.15(+1.42%)
Oct 20, 2021 10.52 10.62 10.50 10.59 75,912 +0.06(+0.57%)
Oct 19, 2021 10.59 10.59 10.43 10.53 38,769 -0.06(-0.57%)
Oct 18, 2021 10.48 10.63 10.47 10.59 69,102 +0.07(+0.71%)
Oct 15, 2021 10.71 10.71 10.52 10.52 77,042 -0.07(-0.64%)
Oct 14, 2021 10.57 10.64 10.50 10.59 62,354 +0.03(+0.28%)
Oct 13, 2021 10.53 10.56 10.50 10.56 23,278 +0.01(+0.07%)
Oct 12, 2021 10.55 10.62 10.53 10.55 52,886 +0.02(+0.14%)
Oct 11, 2021 10.65 10.65 10.51 10.53 39,127 -0.02(-0.14%)
Oct 08, 2021 10.50 10.62 10.39 10.55 87,890 +0.07(+0.64%)
Oct 07, 2021 10.50 10.58 10.40 10.48 146,366 +0.06(+0.58%)
Oct 06, 2021 10.34 10.44 10.32 10.42 38,190 +0.00(+0.00%)
Oct 05, 2021 10.42 10.49 10.36 10.42 40,262 +0.02(+0.14%)
Oct 04, 2021 10.29 10.44 10.29 10.41 55,298 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.