Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

68.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.79	87.17	85.65	86.94	239,914	+0.72(+0.84%)
Jan 30, 2023	86.40	87.12	86.08	86.22	275,097	-0.46(-0.53%)
Jan 27, 2023	86.03	86.88	85.92	86.68	231,775	-0.15(-0.18%)
Jan 26, 2023	86.87	87.51	86.22	86.83	193,180	-0.40(-0.46%)
Jan 25, 2023	87.16	87.67	86.39	87.23	148,374	+0.30(+0.35%)
Jan 24, 2023	85.80	87.17	84.89	86.92	168,014	+1.66(+1.94%)
Jan 23, 2023	85.21	85.74	85.00	85.27	262,825	-0.52(-0.61%)
Jan 20, 2023	86.69	86.96	85.73	85.79	235,394	-1.98(-2.26%)
Jan 19, 2023	87.98	88.21	86.99	87.77	246,614	-0.67(-0.75%)
Jan 18, 2023	88.44	88.70	86.79	88.44	350,689	+2.56(+2.98%)
Jan 17, 2023	85.41	86.48	85.36	85.88	338,270	-0.77(-0.89%)
Jan 13, 2023	86.94	87.71	86.12	86.65	304,632	-0.98(-1.12%)
Jan 12, 2023	85.43	87.76	84.04	87.63	360,281	+2.36(+2.77%)
Jan 11, 2023	84.68	85.45	84.27	85.27	166,607	+1.88(+2.25%)
Jan 10, 2023	84.14	84.41	82.98	83.39	345,811	-2.00(-2.34%)
Jan 09, 2023	83.90	85.51	83.79	85.39	298,896	+0.56(+0.66%)
Jan 06, 2023	82.16	84.95	82.05	84.83	288,802	+1.95(+2.36%)
Jan 05, 2023	81.34	82.88	81.09	82.88	402,433	+0.55(+0.67%)
Jan 04, 2023	82.73	82.99	81.56	82.32	376,983	+1.54(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.