Indicators

Allakos Inc (NQ: ALLK )

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.62	135.38	127.29	133.33	414,400	+6.89(+5.45%)
Jan 28, 2021	132.15	137.18	125.86	126.44	272,353	-3.48(-2.68%)
Jan 27, 2021	123.06	134.99	120.49	129.92	486,274	+2.03(+1.59%)
Jan 26, 2021	130.86	133.86	127.00	127.89	297,414	-3.60(-2.74%)
Jan 25, 2021	132.40	134.56	128.47	131.49	182,352	-0.84(-0.63%)
Jan 22, 2021	127.59	133.54	126.35	132.33	285,500	+3.70(+2.88%)
Jan 21, 2021	130.00	130.96	125.27	128.63	214,174	-0.56(-0.43%)
Jan 20, 2021	128.32	133.51	127.44	129.19	258,621	+2.15(+1.69%)
Jan 19, 2021	129.14	129.21	124.44	127.04	325,395	-1.47(-1.14%)
Jan 15, 2021	128.65	132.24	127.51	128.51	283,700	-0.04(-0.03%)
Jan 14, 2021	122.95	129.26	122.95	128.55	236,598	+6.19(+5.06%)
Jan 13, 2021	127.74	128.61	121.87	122.36	217,108	-6.38(-4.96%)
Jan 12, 2021	127.07	130.70	125.12	128.74	393,300	+1.67(+1.31%)
Jan 11, 2021	126.06	128.85	124.72	127.07	317,057	-0.66(-0.52%)
Jan 08, 2021	127.08	128.26	125.09	127.73	474,400	+0.23(+0.18%)
Jan 07, 2021	125.32	128.76	125.32	127.50	605,079	+2.19(+1.75%)
Jan 06, 2021	122.82	125.58	120.08	125.31	466,953	+2.19(+1.78%)
Jan 05, 2021	131.60	132.92	116.00	123.12	843,040	-10.65(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.