Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 +0.170 (+5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.613 7.641 7.490 7.518 72,488 -0.11(-1.47%)
Jan 30, 2018 7.518 7.703 7.495 7.630 56,414 -0.01(-0.15%)
Jan 29, 2018 7.698 7.743 7.546 7.641 68,767 -0.06(-0.80%)
Jan 26, 2018 7.782 7.782 7.686 7.703 54,038 -0.05(-0.65%)
Jan 25, 2018 7.748 7.765 7.709 7.754 51,829 +0.01(+0.07%)
Jan 24, 2018 7.793 7.793 7.737 7.748 34,649 -0.03(-0.36%)
Jan 23, 2018 7.743 7.793 7.743 7.776 32,793 +0.02(+0.29%)
Jan 22, 2018 7.765 7.793 7.709 7.754 64,004 -0.02(-0.22%)
Jan 19, 2018 7.743 7.776 7.734 7.771 48,423 -0.01(-0.07%)
Jan 18, 2018 7.821 7.821 7.709 7.776 47,169 -0.02(-0.22%)
Jan 17, 2018 7.782 7.838 7.782 7.793 50,442 +0.05(+0.65%)
Jan 16, 2018 7.771 7.867 7.737 7.743 59,408 -0.02(-0.22%)
Jan 12, 2018 7.760 7.760 7.760 0 -0.04(-0.50%)
Jan 11, 2018 7.760 7.834 7.760 7.799 49,623 +0.03(+0.43%)
Jan 10, 2018 7.765 59,838 +0.03(+0.36%)
Jan 09, 2018 7.793 7.793 7.737 7.737 68,461 -0.06(-0.72%)
Jan 08, 2018 7.799 7.833 7.765 7.793 55,713 -0.01(-0.14%)
Jan 05, 2018 7.838 7.844 7.788 7.805 54,990 -0.01(-0.07%)
Jan 04, 2018 7.850 7.951 7.799 7.810 25,345 -0.01(-0.14%)
Jan 03, 2018 7.821 7.855 7.777 7.821 48,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.