Skip to main content

Toll Brothers Inc (NY: TOL )

129.50 +2.08 (+1.64%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 31.87 32.05 31.51 31.83 2,824,245 -0.29(-0.92%)
Jan 29, 2015 31.23 32.26 31.04 32.12 2,627,048 +0.99(+3.19%)
Jan 28, 2015 31.52 31.62 31.00 31.13 2,331,982 -0.22(-0.70%)
Jan 27, 2015 30.80 31.56 30.57 31.35 3,112,383 +0.12(+0.38%)
Jan 26, 2015 31.30 31.40 30.73 31.23 3,909,029 +0.38(+1.22%)
Jan 23, 2015 31.00 31.15 30.48 30.86 1,862,179 -0.16(-0.50%)
Jan 22, 2015 30.90 31.16 30.57 31.01 1,877,010 +0.26(+0.84%)
Jan 21, 2015 30.61 31.18 30.55 30.75 2,452,702 +0.23(+0.75%)
Jan 20, 2015 31.17 31.19 30.21 30.53 3,325,427 -0.67(-2.15%)
Jan 16, 2015 30.02 31.24 29.60 31.20 5,005,139 +1.04(+3.45%)
Jan 15, 2015 31.50 31.79 29.82 30.16 5,049,924 -1.25(-3.98%)
Jan 14, 2015 31.46 31.82 30.83 31.41 4,808,995 -0.40(-1.27%)
Jan 13, 2015 32.81 33.19 31.35 31.81 7,377,110 -0.38(-1.17%)
Jan 12, 2015 32.29 32.60 31.95 32.19 4,017,282 -0.33(-1.02%)
Jan 09, 2015 32.46 32.74 32.36 32.52 2,886,335 +0.17(+0.54%)
Jan 08, 2015 32.31 32.60 32.01 32.35 4,520,739 +0.31(+0.98%)
Jan 07, 2015 31.50 32.41 31.34 32.03 5,614,686 +0.73(+2.32%)
Jan 06, 2015 31.63 31.68 30.85 31.31 3,823,059 -0.30(-0.96%)
Jan 05, 2015 31.31 31.66 31.19 31.61 3,954,411 +0.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.