Indicators

Agco Corp (NY: AGCO )

117.77 +0.32 (+0.27%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.74	28.03	27.47	27.79	3,976,526	+0.02(+0.09%)
Jan 30, 2007	27.61	27.81	27.25	27.77	1,261,747	+0.32(+1.16%)
Jan 29, 2007	27.33	27.66	27.19	27.45	1,243,413	+0.20(+0.75%)
Jan 26, 2007	27.09	27.36	26.30	27.24	1,967,484	+0.53(+1.99%)
Jan 25, 2007	27.53	27.53	26.66	26.71	1,273,480	-0.82(-2.97%)
Jan 24, 2007	27.34	27.60	26.91	27.53	2,908,508	+0.19(+0.69%)
Jan 23, 2007	25.98	27.41	25.98	27.34	4,673,952	+1.36(+5.23%)
Jan 22, 2007	26.34	26.38	25.79	25.98	1,638,816	-0.25(-0.94%)
Jan 19, 2007	26.29	26.38	26.02	26.23	1,745,398	-0.08(-0.31%)
Jan 18, 2007	26.34	26.58	26.03	26.31	1,921,894	-0.02(-0.06%)
Jan 17, 2007	26.00	26.74	25.98	26.33	2,109,756	+0.34(+1.29%)
Jan 16, 2007	26.06	26.23	25.88	25.99	1,961,984	-0.01(-0.03%)
Jan 12, 2007	24.52	26.03	24.52	26.00	3,314,546	+1.48(+6.04%)
Jan 11, 2007	24.03	24.73	24.03	24.52	1,979,707	+0.43(+1.80%)
Jan 10, 2007	23.84	24.09	23.60	24.09	1,621,338	+0.10(+0.41%)
Jan 09, 2007	24.04	24.05	23.46	23.99	2,864,140	+0.11(+0.48%)
Jan 08, 2007	23.99	24.00	23.68	23.87	3,515,242	-0.11(-0.48%)
Jan 05, 2007	24.20	24.21	23.77	23.99	2,414,468	-0.25(-1.01%)
Jan 04, 2007	24.80	24.82	24.01	24.23	2,585,096	-0.56(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.