Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jan 29, 2014 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Jan 28, 2014 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jan 27, 2014 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 24, 2014 0.1900 0.2000 0.1900 0.2000 3,120 +0.00(+0.00%)
Jan 23, 2014 0.2000 0.2000 0.1950 0.2000 26,500 +0.00(+0.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 1,620 +0.01(+2.56%)
Jan 20, 2014 0.2000 0.2000 0.1950 0.1950 12,444 +0.01(+2.63%)
Jan 17, 2014 0.1900 0.1950 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2014 0.1900 0.1900 0.1850 0.1900 51,753 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jan 10, 2014 0.1950 0.1950 0.1950 0.1950 187,000 +0.01(+2.63%)
Jan 09, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2014 0.1850 0.1900 0.1850 0.1900 64,900 -0.01(-5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.