Indicators

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0200	0.0300	0.0190	0.0190	134,200	+0.01(+45.04%)
Jan 30, 2012	0.0230	0.0230	0.0131	0.0131	86,100	-0.01(-34.50%)
Jan 26, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jan 24, 2012		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jan 23, 2012	0.0231	0.0231	0.0220	0.0230	190,000	+0.00(+0.00%)
Jan 20, 2012	0.0260	0.0260	0.0230	0.0230	54,000	-0.00(-11.54%)
Jan 19, 2012	0.0260	0.0260	0.0260	0.0260	100,000	+0.00(+4.00%)
Jan 18, 2012	0.0250	0.0250	0.0250	0.0250	158,900	+0.00(+0.00%)
Jan 17, 2012	0.0250	0.0250	0.0250	0.0250	100	+0.00(+8.23%)
Jan 11, 2012		0.0231	0.0231	0.0231	0	-0.00(-7.60%)
Jan 09, 2012		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jan 06, 2012	0.0260	0.0260	0.0260	0.0260	180,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.