Indicators

Agco Corp (NY: AGCO )

116.59 +0.35 (+0.30%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.72	26.14	25.24	25.24	977,693	-0.34(-1.34%)
Jan 28, 2010	26.44	26.61	25.59	25.59	997,511	-0.86(-3.24%)
Jan 27, 2010	26.14	26.61	25.82	26.45	774,542	-0.19(-0.71%)
Jan 26, 2010	25.91	27.04	25.82	26.63	2,134,622	+0.44(+1.68%)
Jan 25, 2010	26.19	26.56	26.14	26.19	1,551,862	+0.32(+1.23%)
Jan 22, 2010	26.89	26.96	25.83	25.87	859,688	-1.04(-3.85%)
Jan 21, 2010	27.53	27.66	26.58	26.91	1,225,322	-0.57(-2.08%)
Jan 20, 2010	27.94	28.18	27.07	27.48	2,188,127	-0.73(-2.58%)
Jan 19, 2010	28.30	28.57	28.10	28.21	675,718	-0.03(-0.12%)
Jan 15, 2010	28.46	28.24	28.24	28.24	1,097,069	-0.32(-1.12%)
Jan 14, 2010	28.62	28.89	27.94	28.56	1,202,090	-0.36(-1.24%)
Jan 13, 2010	28.72	29.01	27.90	28.92	1,603,067	+0.14(+0.48%)
Jan 12, 2010	29.78	29.78	28.07	28.78	2,946,601	-1.32(-4.39%)
Jan 11, 2010	29.08	30.55	29.08	30.10	2,260,460	+0.96(+3.28%)
Jan 08, 2010	27.29	29.16	27.05	29.15	2,448,702	+1.88(+6.89%)
Jan 07, 2010	26.87	27.35	26.64	27.27	931,861	+0.33(+1.21%)
Jan 06, 2010	27.00	27.43	26.76	26.94	1,339,264	-0.14(-0.51%)
Jan 05, 2010	26.97	27.46	26.76	27.08	1,133,280	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.