Indicators

American Airlines Gp (NQ: AAL )

14.21 +0.20 (+1.39%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.69	18.73	16.75	17.17	113,054,800	-0.93(-5.14%)
Jan 28, 2021	20.33	21.77	16.82	18.10	318,110,016	+1.54(+9.30%)
Jan 27, 2021	15.42	17.81	15.38	16.56	178,112,032	+1.03(+6.63%)
Jan 26, 2021	15.52	15.77	15.33	15.53	44,402,068	+0.10(+0.65%)
Jan 25, 2021	15.52	15.56	15.02	15.43	61,798,952	-0.39(-2.47%)
Jan 22, 2021	15.57	15.84	15.46	15.82	39,126,500	-0.01(-0.06%)
Jan 21, 2021	15.99	16.22	15.56	15.83	50,625,336	-0.34(-2.10%)
Jan 20, 2021	16.17	16.39	15.84	16.17	41,799,524	+0.20(+1.25%)
Jan 19, 2021	15.99	16.27	15.89	15.97	39,605,452	+0.21(+1.33%)
Jan 15, 2021	16.17	16.28	15.73	15.76	55,175,800	-0.68(-4.14%)
Jan 14, 2021	15.83	16.60	15.82	16.44	79,338,592	+0.91(+5.86%)
Jan 13, 2021	15.29	15.63	15.11	15.53	42,308,636	+0.15(+0.98%)
Jan 12, 2021	15.07	15.43	14.88	15.38	45,598,652	+0.38(+2.53%)
Jan 11, 2021	14.82	15.04	14.71	15.00	40,545,592	-0.13(-0.86%)
Jan 08, 2021	15.43	15.53	15.00	15.13	55,656,300	-0.25(-1.63%)
Jan 07, 2021	15.67	15.87	15.38	15.38	48,021,144	-0.14(-0.90%)
Jan 06, 2021	15.45	15.80	15.17	15.52	63,521,228	+0.09(+0.58%)
Jan 05, 2021	14.92	15.63	14.87	15.43	53,102,352	+0.30(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.