Skip to main content

Canadian Utilities Limited (TSX: CU )

30.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.49 31.73 31.13 31.61 2,074,069 +0.03(+0.09%)
Jan 28, 2021 31.80 31.82 31.50 31.58 529,473 -0.18(-0.57%)
Jan 27, 2021 32.35 32.35 31.57 31.76 632,121 -0.51(-1.58%)
Jan 26, 2021 32.48 32.48 32.05 32.27 264,673 -0.10(-0.31%)
Jan 25, 2021 32.20 32.68 31.87 32.37 580,962 +0.26(+0.81%)
Jan 22, 2021 32.31 32.44 32.01 32.11 499,502 -0.14(-0.43%)
Jan 21, 2021 32.52 32.52 32.22 32.25 309,705 -0.18(-0.56%)
Jan 20, 2021 32.59 32.59 32.11 32.43 810,722 +0.09(+0.28%)
Jan 19, 2021 32.40 32.58 32.12 32.34 718,456 +0.04(+0.12%)
Jan 18, 2021 32.28 32.65 32.23 32.30 250,743 +0.16(+0.50%)
Jan 15, 2021 31.60 32.27 31.53 32.14 700,718 +0.65(+2.06%)
Jan 14, 2021 31.54 31.73 31.32 31.49 821,525 +0.13(+0.41%)
Jan 13, 2021 31.20 31.61 31.19 31.36 710,295 +0.17(+0.55%)
Jan 12, 2021 31.47 31.47 31.14 31.19 675,186 -0.25(-0.80%)
Jan 11, 2021 31.29 31.56 31.24 31.44 714,305 +0.19(+0.61%)
Jan 08, 2021 31.51 31.88 31.10 31.25 605,042 -0.11(-0.35%)
Jan 07, 2021 31.76 31.76 31.30 31.36 464,327 -0.02(-0.06%)
Jan 06, 2021 31.12 31.74 31.05 31.38 649,956 +0.32(+1.03%)
Jan 05, 2021 31.00 31.09 30.58 31.06 819,062 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.