Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.00	176.25	164.50	173.75	23,828	+4.75(+2.81%)
Jan 28, 2021	177.50	179.00	167.50	169.00	35,518	-4.75(-2.73%)
Jan 27, 2021	182.00	182.50	171.50	173.75	12,470	-10.75(-5.83%)
Jan 26, 2021	192.50	196.50	183.00	184.50	6,063	-6.50(-3.40%)
Jan 25, 2021	190.50	192.62	185.00	191.00	4,002	+0.25(+0.13%)
Jan 22, 2021	185.00	191.50	180.50	190.75	13,800	+4.75(+2.55%)
Jan 21, 2021	193.50	195.41	185.75	186.00	3,416	-6.75(-3.50%)
Jan 20, 2021	197.25	199.75	187.75	192.75	7,080	-4.50(-2.28%)
Jan 19, 2021	201.75	204.00	195.25	197.25	9,733	-2.25(-1.13%)
Jan 15, 2021	202.25	205.50	196.00	199.50	6,816	-5.75(-2.80%)
Jan 14, 2021	199.75	208.50	199.25	205.25	4,323	+7.50(+3.79%)
Jan 13, 2021	200.00	201.75	194.50	197.75	7,905	-2.50(-1.25%)
Jan 12, 2021	201.25	201.50	196.25	200.25	4,152	+2.50(+1.26%)
Jan 11, 2021	199.75	202.50	196.75	197.75	6,497	-6.75(-3.30%)
Jan 08, 2021	203.00	209.25	198.00	204.50	6,660	+4.75(+2.38%)
Jan 07, 2021	197.25	203.50	191.75	199.75	7,637	+3.25(+1.65%)
Jan 06, 2021	203.75	205.50	194.25	196.50	7,371	-3.50(-1.75%)
Jan 05, 2021	213.00	213.00	196.50	200.00	21,525	-14.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.