Indicators

News Corporation (NQ: NWSA )

24.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.84	19.27	18.74	18.75	3,228,008	-0.10(-0.54%)
Jan 28, 2021	19.06	19.15	18.59	18.86	3,941,437	-0.07(-0.38%)
Jan 27, 2021	18.77	19.38	18.53	18.93	5,286,065	+0.43(+2.30%)
Jan 26, 2021	18.31	18.54	17.94	18.50	1,803,091	+0.38(+2.08%)
Jan 25, 2021	17.81	18.23	17.68	18.13	3,012,216	+0.17(+0.97%)
Jan 22, 2021	18.48	18.55	17.94	17.95	2,930,302	-0.62(-3.33%)
Jan 21, 2021	18.44	18.80	18.38	18.57	1,676,679	+0.10(+0.52%)
Jan 20, 2021	18.21	18.54	18.17	18.47	2,438,996	+0.35(+1.92%)
Jan 19, 2021	18.16	18.22	17.90	18.13	2,623,100	+0.05(+0.27%)
Jan 15, 2021	18.01	18.12	17.79	18.08	2,085,802	+0.01(+0.05%)
Jan 14, 2021	17.74	18.26	17.74	18.07	2,005,176	+0.40(+2.24%)
Jan 13, 2021	17.76	17.98	17.65	17.67	2,513,634	-0.12(-0.65%)
Jan 12, 2021	17.99	18.12	17.73	17.79	1,971,642	-0.25(-1.39%)
Jan 11, 2021	17.76	18.18	17.69	18.04	1,516,343	+0.03(+0.16%)
Jan 08, 2021	18.15	18.28	17.77	18.01	1,986,291	-0.11(-0.59%)
Jan 07, 2021	18.64	18.67	18.11	18.12	2,489,233	-0.49(-2.65%)
Jan 06, 2021	17.81	18.78	17.61	18.61	3,329,358	+0.94(+5.31%)
Jan 05, 2021	17.44	17.81	17.40	17.67	1,907,868	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.