Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.54 34.82 33.10 34.64 3,282,964 +1.14(+3.42%)
Jan 30, 2019 33.20 33.63 32.58 33.50 1,560,344 +0.53(+1.59%)
Jan 29, 2019 32.13 33.09 31.43 32.97 1,996,467 +0.28(+0.86%)
Jan 28, 2019 32.56 33.07 32.44 32.69 1,278,444 -0.11(-0.34%)
Jan 25, 2019 33.51 33.74 32.62 32.80 1,876,869 -0.41(-1.24%)
Jan 24, 2019 32.69 33.38 32.63 33.22 1,833,044 +0.55(+1.69%)
Jan 23, 2019 32.02 32.93 31.94 32.66 1,609,558 +0.32(+0.99%)
Jan 22, 2019 32.63 32.64 32.16 32.34 1,750,337 -0.43(-1.32%)
Jan 18, 2019 33.07 33.17 32.46 32.78 1,847,971 -0.23(-0.68%)
Jan 17, 2019 33.28 33.44 32.67 33.00 2,689,853 -0.54(-1.62%)
Jan 16, 2019 33.84 34.21 33.40 33.54 2,601,618 -0.32(-0.94%)
Jan 15, 2019 33.61 34.03 33.42 33.86 1,638,486 +0.38(+1.15%)
Jan 14, 2019 33.53 33.83 33.37 33.48 1,661,585 -0.19(-0.56%)
Jan 11, 2019 33.69 34.35 33.45 33.67 2,033,301 -0.23(-0.66%)
Jan 10, 2019 33.84 34.10 33.39 33.89 2,683,022 -0.06(-0.17%)
Jan 09, 2019 32.93 34.23 32.34 33.95 4,349,566 +1.20(+3.65%)
Jan 08, 2019 33.31 33.47 32.41 32.75 2,340,743 -0.28(-0.85%)
Jan 07, 2019 32.81 33.57 32.48 33.03 3,084,425 +0.40(+1.23%)
Jan 04, 2019 31.46 32.80 31.34 32.63 2,679,946 +1.59(+5.12%)
Jan 03, 2019 31.15 31.59 30.73 31.04 1,463,592 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.