Skip to main content

Toll Brothers Inc (NY: TOL )

129.98 +2.56 (+2.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 29.88 31.30 29.83 31.10 4,357,150 +1.29(+4.32%)
Jan 30, 2007 29.98 30.17 29.73 29.82 1,511,478 +0.00(+0.00%)
Jan 29, 2007 29.92 30.35 29.64 29.82 1,936,849 +0.00(+0.00%)
Jan 26, 2007 30.31 30.52 29.65 29.82 3,598,529 -0.27(-0.89%)
Jan 25, 2007 31.35 31.35 29.92 30.08 5,429,335 -1.35(-4.30%)
Jan 24, 2007 30.89 31.66 30.50 31.44 3,855,644 +0.51(+1.63%)
Jan 23, 2007 30.31 31.59 30.05 30.93 6,861,633 +1.22(+4.12%)
Jan 22, 2007 30.04 30.12 29.37 29.71 3,501,621 -0.10(-0.34%)
Jan 19, 2007 29.30 29.98 28.91 29.81 3,673,901 +0.69(+2.37%)
Jan 18, 2007 29.29 29.42 29.01 29.12 2,290,546 -0.01(-0.03%)
Jan 17, 2007 29.04 29.52 28.98 29.13 3,754,930 +0.32(+1.12%)
Jan 16, 2007 29.08 29.29 28.42 28.81 2,959,873 -0.28(-0.95%)
Jan 12, 2007 29.10 29.38 29.01 29.08 2,145,456 -0.02(-0.06%)
Jan 11, 2007 28.69 29.21 28.53 29.10 3,554,154 +0.59(+2.06%)
Jan 10, 2007 28.24 28.70 28.02 28.51 2,223,331 +0.16(+0.55%)
Jan 09, 2007 28.03 28.49 27.95 28.36 2,550,925 +0.40(+1.45%)
Jan 08, 2007 28.44 28.56 27.85 27.95 3,537,839 -0.61(-2.12%)
Jan 05, 2007 28.30 28.77 28.18 28.56 2,289,459 +0.04(+0.13%)
Jan 04, 2007 29.10 29.10 28.17 28.52 3,564,704 -0.39(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.