Skip to main content

Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.772 6.813 6.735 6.751 42,507 -0.01(-0.15%)
Jan 30, 2017 7.011 7.011 6.756 6.761 45,627 -0.20(-2.83%)
Jan 27, 2017 6.953 6.974 6.875 6.958 29,242 -0.01(-0.15%)
Jan 26, 2017 7.005 7.005 6.943 6.969 28,774 +0.00(+0.00%)
Jan 25, 2017 6.995 7.047 6.953 6.969 21,113 +0.01(+0.15%)
Jan 24, 2017 6.886 6.979 6.834 6.958 34,079 +0.06(+0.90%)
Jan 23, 2017 6.844 6.964 6.839 6.896 21,667 +0.05(+0.68%)
Jan 20, 2017 6.766 6.852 6.766 6.849 151,601 +0.07(+1.07%)
Jan 19, 2017 6.881 6.881 6.746 6.777 37,822 -0.09(-1.36%)
Jan 18, 2017 6.922 6.922 6.834 6.870 23,538 -0.02(-0.23%)
Jan 17, 2017 6.927 6.965 6.886 6.886 46,872 -0.06(-0.82%)
Jan 13, 2017 6.943 6.943 6.943 0 +0.01(+0.15%)
Jan 12, 2017 7.047 7.047 6.927 6.933 27,461 -0.08(-1.18%)
Jan 11, 2017 6.927 7.062 6.881 7.016 131,291 +0.09(+1.27%)
Jan 10, 2017 6.824 6.958 6.787 6.927 38,836 +0.11(+1.60%)
Jan 09, 2017 6.881 6.901 6.792 6.818 79,493 -0.08(-1.13%)
Jan 06, 2017 7.016 7.016 6.875 6.896 24,825 -0.09(-1.26%)
Jan 05, 2017 6.969 7.016 6.943 6.984 41,229 -0.03(-0.44%)
Jan 04, 2017 7.021 7.062 6.958 7.016 55,105 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.