Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.97 19.06 18.15 18.25 3,686,669 -0.69(-3.65%)
Jan 28, 2021 18.76 19.07 18.61 18.95 3,132,816 +0.51(+2.78%)
Jan 27, 2021 18.54 18.85 18.29 18.43 3,900,085 -0.60(-3.16%)
Jan 26, 2021 19.61 19.77 19.00 19.04 2,868,299 -0.40(-2.08%)
Jan 25, 2021 19.59 19.71 18.92 19.44 2,758,923 -0.24(-1.20%)
Jan 22, 2021 19.15 19.71 19.06 19.68 2,946,551 +0.45(+2.36%)
Jan 21, 2021 20.59 20.61 19.04 19.22 3,075,585 -1.32(-6.43%)
Jan 20, 2021 20.52 20.82 20.29 20.54 3,101,437 +0.00(+0.00%)
Jan 19, 2021 20.63 20.66 20.12 20.54 2,813,423 +0.18(+0.87%)
Jan 15, 2021 20.22 20.57 19.98 20.37 3,031,704 -0.40(-1.95%)
Jan 14, 2021 20.34 20.86 20.06 20.77 3,256,556 +0.68(+3.38%)
Jan 13, 2021 20.44 20.64 19.73 20.09 5,052,694 -0.52(-2.53%)
Jan 12, 2021 20.47 20.81 20.25 20.61 2,694,467 +0.34(+1.70%)
Jan 11, 2021 19.55 20.31 19.19 20.27 2,190,125 +0.44(+2.24%)
Jan 08, 2021 20.02 20.19 19.34 19.82 3,684,102 -0.23(-1.13%)
Jan 07, 2021 19.82 20.40 19.64 20.05 4,571,345 +0.65(+3.35%)
Jan 06, 2021 18.61 19.71 18.44 19.40 4,943,287 +1.42(+7.89%)
Jan 05, 2021 17.58 18.14 17.51 17.98 2,226,541 +0.41(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.