Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

195.09 USD +2.17 (+1.12%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.99 40.40 39.42 39.45 948,413 -0.32(-0.80%)
Jan 28, 2010 40.50 40.50 39.77 39.77 1,234,888 -0.82(-2.02%)
Jan 27, 2010 40.59 40.74 39.95 40.59 1,203,182 +0.04(+0.10%)
Jan 26, 2010 40.48 41.00 40.26 40.55 1,084,035 +0.05(+0.12%)
Jan 25, 2010 40.01 40.60 40.00 40.50 1,396,892 +0.76(+1.91%)
Jan 22, 2010 39.13 40.64 39.13 39.74 2,629,275 +0.51(+1.30%)
Jan 21, 2010 39.34 39.65 38.95 39.23 1,297,402 +0.07(+0.18%)
Jan 20, 2010 38.75 39.38 38.38 39.16 1,864,962 -0.34(-0.86%)
Jan 19, 2010 39.30 39.52 39.05 39.50 1,294,962 +0.19(+0.48%)
Jan 15, 2010 39.34 39.31 39.31 39.31 738,900 -0.25(-0.63%)
Jan 14, 2010 39.94 39.94 39.25 39.56 1,157,516 -0.53(-1.32%)
Jan 13, 2010 39.50 40.15 39.41 40.09 809,975 +0.55(+1.39%)
Jan 12, 2010 39.43 39.72 38.82 39.54 1,910,773 -0.70(-1.74%)
Jan 11, 2010 40.72 40.80 40.09 40.24 1,038,380 -0.40(-0.98%)
Jan 08, 2010 40.25 40.82 40.11 40.64 960,235 +0.16(+0.40%)
Jan 07, 2010 39.55 40.54 39.55 40.48 1,256,729 -0.01(-0.02%)
Jan 06, 2010 40.05 40.78 40.05 40.49 1,406,107 +0.35(+0.87%)
Jan 05, 2010 40.30 40.31 39.72 40.14 1,932,352 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.