Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 1.676 1.676 1.676 42 -0.05(-3.00%)
Sep 28, 2021 1.728 1.728 1.728 1.728 1,394 +0.14(+8.80%)
Sep 17, 2021 1.588 1.588 1.588 204 -0.10(-5.85%)
Sep 01, 2021 1.687 1.687 1.687 0 -0.16(-8.88%)
Aug 31, 2021 1.847 1.851 1.835 1.851 5,647 +0.21(+12.50%)
Aug 24, 2021 1.645 1.645 1.645 0 -0.13(-7.19%)
Aug 19, 2021 1.773 1.773 1.773 0 +0.12(+7.21%)
Aug 17, 2021 1.654 1.654 1.654 6 -0.16(-8.64%)
Aug 13, 2021 1.810 1.810 1.810 2 -0.02(-1.12%)
Aug 05, 2021 1.831 1.831 1.831 0 +0.09(+5.19%)
Aug 04, 2021 1.728 1.740 1.728 1.740 605 +0.00(+0.11%)
Aug 03, 2021 1.873 1.873 1.736 1.738 5,124 +0.01(+0.61%)
Jul 30, 2021 1.728 1.728 1.728 1 -0.04(-2.43%)
Jul 28, 2021 1.771 1.771 1.771 0 +0.03(+1.52%)
Jul 26, 2021 1.744 1.744 1.744 4 +0.05(+2.66%)
Jul 22, 2021 1.699 1.699 1.699 79 -0.16(-8.56%)
Jul 19, 2021 1.858 1.858 1.858 7 -0.16(-7.82%)
Jul 16, 2021 2.016 2.016 2.016 2.016 307 +0.16(+8.41%)
Jul 15, 2021 1.835 1.892 1.818 1.859 5,213 -0.30(-13.74%)
Jul 14, 2021 2.155 2.155 2.155 2.155 464 +0.11(+5.36%)
Jul 12, 2021 2.046 2.046 2.046 57 +0.22(+12.11%)
Jul 09, 2021 1.825 1.825 1.825 1.825 470 +0.01(+0.82%)
Jul 08, 2021 1.810 1.826 1.810 1.810 1,978 -0.00(-0.05%)
Jul 07, 2021 1.851 1.851 1.811 1.811 1,276 -0.12(-6.33%)
Jul 06, 2021 1.950 1.950 1.933 1.933 1,288 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.