Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 26.74 26.74 26.74 0 -1.12(-4.03%)
Sep 03, 2021 27.86 27.86 27.86 0 +0.62(+2.28%)
Sep 01, 2021 27.24 27.24 27.24 4 +0.39(+1.44%)
Aug 23, 2021 26.85 26.85 26.85 0 +1.15(+4.48%)
Aug 16, 2021 25.70 25.70 25.70 0 -1.67(-6.09%)
Aug 09, 2021 27.37 27.37 27.37 0 +1.38(+5.30%)
Jul 28, 2021 25.99 25.99 25.99 6 -0.19(-0.71%)
Jul 09, 2021 26.18 26.18 26.18 0 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.