Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.77 14.87 14.64 14.75 10,493,553 -0.05(-0.34%)
Sep 27, 2013 14.94 15.01 14.72 14.80 7,435,204 -0.17(-1.16%)
Sep 26, 2013 15.12 15.15 14.85 14.98 7,807,629 -0.11(-0.73%)
Sep 25, 2013 15.15 15.26 15.04 15.09 8,023,110 -0.10(-0.69%)
Sep 24, 2013 15.16 15.25 15.06 15.19 9,467,188 +0.05(+0.33%)
Sep 23, 2013 14.96 15.27 14.80 15.14 10,275,995 +0.14(+0.96%)
Sep 20, 2013 15.35 15.38 14.99 15.00 16,376,534 -0.35(-2.30%)
Sep 19, 2013 15.44 15.52 15.21 15.35 9,667,957 -0.09(-0.58%)
Sep 18, 2013 15.01 15.52 14.97 15.44 15,326,209 +0.34(+2.24%)
Sep 17, 2013 15.03 15.17 14.98 15.10 9,978,745 +0.06(+0.40%)
Sep 16, 2013 15.19 15.22 15.01 15.04 9,631,662 +0.02(+0.17%)
Sep 13, 2013 14.98 15.04 14.94 15.02 5,848,808 +0.07(+0.50%)
Sep 12, 2013 14.97 15.05 14.88 14.94 8,559,553 -0.05(-0.33%)
Sep 11, 2013 15.28 15.31 14.93 14.99 12,841,597 -0.30(-1.99%)
Sep 10, 2013 15.15 15.31 15.05 15.29 10,813,762 +0.24(+1.59%)
Sep 09, 2013 15.10 15.14 14.95 15.06 8,577,568 -0.03(-0.20%)
Sep 06, 2013 15.03 15.24 15.02 15.09 10,354,321 +0.13(+0.87%)
Sep 05, 2013 14.96 15.02 14.86 14.96 6,828,305 -0.02(-0.13%)
Sep 04, 2013 14.94 15.03 14.78 14.98 11,957,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.