Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.77 14.87 14.64 14.75 10,493,553 -0.05(-0.34%)
Sep 27, 2013 14.94 15.01 14.72 14.80 7,435,204 -0.17(-1.16%)
Sep 26, 2013 15.12 15.15 14.85 14.98 7,807,629 -0.11(-0.73%)
Sep 25, 2013 15.15 15.26 15.04 15.09 8,023,110 -0.10(-0.69%)
Sep 24, 2013 15.16 15.25 15.06 15.19 9,467,188 +0.05(+0.33%)
Sep 23, 2013 14.96 15.27 14.80 15.14 10,275,995 +0.14(+0.96%)
Sep 20, 2013 15.35 15.38 14.99 15.00 16,376,534 -0.35(-2.30%)
Sep 19, 2013 15.44 15.52 15.21 15.35 9,667,957 -0.09(-0.58%)
Sep 18, 2013 15.01 15.52 14.97 15.44 15,326,209 +0.34(+2.24%)
Sep 17, 2013 15.03 15.17 14.98 15.10 9,978,745 +0.06(+0.40%)
Sep 16, 2013 15.19 15.22 15.01 15.04 9,631,662 +0.02(+0.17%)
Sep 13, 2013 14.98 15.04 14.94 15.02 5,848,808 +0.07(+0.50%)
Sep 12, 2013 14.97 15.05 14.88 14.94 8,559,553 -0.05(-0.33%)
Sep 11, 2013 15.28 15.31 14.93 14.99 12,841,597 -0.30(-1.99%)
Sep 10, 2013 15.15 15.31 15.05 15.29 10,813,762 +0.24(+1.59%)
Sep 09, 2013 15.10 15.14 14.95 15.06 8,577,568 -0.03(-0.20%)
Sep 06, 2013 15.03 15.24 15.02 15.09 10,354,321 +0.13(+0.87%)
Sep 05, 2013 14.96 15.02 14.86 14.96 6,828,305 -0.02(-0.13%)
Sep 04, 2013 14.94 15.03 14.78 14.98 11,957,038 +0.00(+0.00%)
Sep 03, 2013 15.26 15.30 14.95 14.98 9,219,837 -0.20(-1.31%)
Aug 30, 2013 15.15 15.27 15.13 15.17 8,997,843 +0.03(+0.23%)
Aug 29, 2013 15.22 15.29 15.09 15.14 8,988,462 -0.14(-0.94%)
Aug 28, 2013 15.20 15.34 15.15 15.28 8,520,976 +0.07(+0.49%)
Aug 27, 2013 15.17 15.32 15.12 15.21 9,397,190 -0.07(-0.46%)
Aug 26, 2013 15.38 15.41 15.27 15.28 9,933,374 -0.13(-0.84%)
Aug 23, 2013 15.35 15.43 15.22 15.41 8,457,349 +0.12(+0.78%)
Aug 22, 2013 14.88 15.36 14.84 15.29 13,869,428 +0.43(+2.88%)
Aug 21, 2013 14.96 14.97 14.77 14.86 12,293,599 -0.13(-0.86%)
Aug 20, 2013 14.86 15.10 14.80 14.99 14,968,559 +0.13(+0.87%)
Aug 19, 2013 14.95 15.07 14.81 14.86 12,138,152 -0.15(-0.99%)
Aug 16, 2013 15.17 15.23 14.95 15.01 13,767,623 -0.15(-1.02%)
Aug 15, 2013 15.06 15.19 15.02 15.16 11,119,306 +0.01(+0.10%)
Aug 14, 2013 15.10 15.18 14.94 15.15 8,632,613 +0.01(+0.07%)
Aug 13, 2013 15.26 15.35 15.10 15.14 12,002,656 -0.16(-1.07%)
Aug 12, 2013 15.35 15.37 15.25 15.30 36,213,688 -0.10(-0.64%)
Aug 09, 2013 15.40 15.48 15.33 15.40 30,743,726 -0.04(-0.29%)
Aug 08, 2013 15.21 15.50 15.16 15.45 34,898,708 +0.25(+1.65%)
Aug 07, 2013 14.87 15.23 14.82 15.20 9,220,696 +0.29(+1.95%)
Aug 06, 2013 15.05 15.09 14.84 14.91 9,895,799 -0.19(-1.24%)
Aug 05, 2013 15.07 15.25 14.99 15.09 7,876,953 +0.00(+0.03%)
Aug 02, 2013 15.18 15.23 15.01 15.09 13,323,321 -0.09(-0.58%)
Aug 01, 2013 15.07 15.19 14.96 15.18 10,870,938 +0.10(+0.69%)
Jul 31, 2013 15.47 15.49 14.94 15.07 17,131,932 -0.43(-2.76%)
Jul 30, 2013 15.70 15.81 15.50 15.50 11,719,899 -0.11(-0.73%)
Jul 29, 2013 15.49 15.73 15.45 15.61 9,076,432 +0.02(+0.13%)
Jul 26, 2013 15.48 15.60 15.39 15.60 7,118,696 +0.07(+0.44%)
Jul 25, 2013 15.33 15.55 15.30 15.53 8,875,596 +0.16(+1.06%)
Jul 24, 2013 15.78 15.79 15.31 15.36 11,162,614 -0.45(-2.87%)
Jul 23, 2013 15.88 15.97 15.77 15.82 8,455,451 -0.10(-0.65%)
Jul 22, 2013 15.80 15.93 15.75 15.92 8,490,689 +0.13(+0.84%)
Jul 19, 2013 15.69 15.79 15.63 15.79 15,665,716 +0.10(+0.66%)
Jul 18, 2013 15.58 15.75 15.57 15.68 9,214,604 +0.21(+1.34%)
Jul 17, 2013 15.58 15.60 15.44 15.48 4,581,093 -0.03(-0.19%)
Jul 16, 2013 15.54 15.56 15.40 15.51 6,562,099 -0.04(-0.25%)
Jul 15, 2013 15.26 15.60 15.23 15.55 8,624,656 +0.25(+1.64%)
Jul 12, 2013 15.27 15.31 15.14 15.29 8,180,084 +0.02(+0.13%)
Jul 11, 2013 15.18 15.28 15.13 15.27 9,124,653 +0.21(+1.41%)
Jul 10, 2013 15.13 15.15 15.02 15.06 8,511,138 -0.12(-0.78%)
Jul 09, 2013 15.02 15.23 15.02 15.18 11,233,496 +0.18(+1.18%)
Jul 08, 2013 14.67 15.00 14.66 15.00 11,653,957 +0.35(+2.39%)
Jul 05, 2013 14.78 14.81 14.51 14.65 8,220,883 -0.17(-1.13%)
Jul 03, 2013 14.85 14.88 14.73 14.82 4,947,610 -0.07(-0.46%)
Jul 02, 2013 14.92 15.09 14.85 14.89 10,920,521 -0.05(-0.33%)
Jul 01, 2013 15.25 15.29 14.88 14.94 13,688,178 -0.28(-1.81%)
Jun 28, 2013 15.32 15.40 15.20 15.22 16,309,447 -0.10(-0.67%)
Jun 27, 2013 15.47 15.52 15.27 15.32 12,391,622 -0.13(-0.83%)
Jun 26, 2013 15.39 15.52 15.34 15.45 11,464,937 +0.13(+0.87%)
Jun 25, 2013 15.17 15.42 14.93 15.31 19,227,844 +0.23(+1.50%)
Jun 24, 2013 14.78 15.25 14.70 15.09 20,380,974 +0.16(+1.06%)
Jun 21, 2013 14.84 15.07 14.75 14.93 22,299,554 +0.20(+1.34%)
Jun 20, 2013 15.02 15.08 14.70 14.73 17,703,030 -0.38(-2.54%)
Jun 19, 2013 15.31 15.40 15.11 15.12 15,326,905 -0.23(-1.51%)
Jun 18, 2013 15.15 15.35 15.12 15.35 11,599,833 +0.21(+1.37%)
Jun 17, 2013 15.16 15.24 15.07 15.14 12,147,198 +0.05(+0.33%)
Jun 14, 2013 15.14 15.27 15.08 15.09 9,731,849 -0.04(-0.26%)
Jun 13, 2013 15.02 15.13 14.84 15.13 15,061,142 +0.15(+1.02%)
Jun 12, 2013 15.43 15.50 14.97 14.98 15,256,283 -0.39(-2.56%)
Jun 11, 2013 15.37 15.61 15.33 15.37 12,646,359 -0.09(-0.61%)
Jun 10, 2013 15.55 15.55 15.35 15.47 14,266,083 +0.01(+0.10%)
Jun 07, 2013 15.53 15.62 15.30 15.45 18,028,874 -0.07(-0.44%)
Jun 06, 2013 15.44 15.57 15.40 15.52 15,558,242 +0.04(+0.29%)
Jun 05, 2013 15.49 15.58 15.36 15.48 12,583,767 -0.09(-0.57%)
Jun 04, 2013 15.53 15.60 15.42 15.57 10,833,171 -0.01(-0.06%)
Jun 03, 2013 15.46 15.77 15.40 15.58 15,119,384 +0.13(+0.86%)
May 31, 2013 15.55 15.74 15.44 15.44 13,610,609 -0.08(-0.51%)
May 30, 2013 15.70 15.95 15.51 15.52 15,442,714 -0.07(-0.47%)
May 29, 2013 15.65 15.85 15.48 15.60 22,496,768 -0.19(-1.22%)
May 28, 2013 15.83 16.14 15.73 15.79 43,152,704 -1.29(-7.53%)
May 24, 2013 17.03 17.09 16.95 17.07 10,798,376 -0.03(-0.20%)
May 23, 2013 16.96 17.21 16.86 17.11 13,224,733 +0.06(+0.35%)
May 22, 2013 17.24 17.47 17.00 17.05 14,108,624 -0.20(-1.17%)
May 21, 2013 17.26 17.38 17.20 17.25 9,787,118 +0.01(+0.06%)
May 20, 2013 17.35 17.43 17.21 17.24 10,150,151 -0.08(-0.45%)
May 17, 2013 17.20 17.39 17.16 17.32 17,142,406 +0.18(+1.03%)
May 16, 2013 17.29 17.34 17.09 17.14 11,058,244 -0.20(-1.14%)
May 15, 2013 17.23 17.51 17.10 17.34 11,783,197 +0.13(+0.74%)
May 13, 2013 17.44 17.49 17.19 17.21 10,940,083 -0.25(-1.44%)
May 10, 2013 17.36 17.46 17.32 17.46 35,855,036 +0.07(+0.42%)
May 09, 2013 17.41 17.51 17.32 17.39 38,946,256 -0.05(-0.31%)
May 08, 2013 17.31 17.48 17.31 17.44 13,735,872 +0.10(+0.56%)
May 07, 2013 17.26 17.37 17.22 17.35 9,176,930 +0.13(+0.74%)
May 06, 2013 17.33 17.38 17.08 17.22 12,787,334 -0.27(-1.56%)
May 03, 2013 17.80 17.75 17.48 17.49 14,373,396 -0.26(-1.46%)
May 02, 2013 17.89 17.89 17.53 17.75 14,594,203 -0.20(-1.12%)
May 01, 2013 18.21 18.29 17.86 17.95 22,100,434 -0.37(-2.03%)
Apr 30, 2013 18.39 18.46 18.18 18.32 18,709,428 -0.13(-0.71%)
Apr 29, 2013 18.29 18.45 18.25 18.45 11,301,584 +0.22(+1.21%)
Apr 26, 2013 18.16 18.28 18.17 18.23 10,766,943 +0.07(+0.38%)
Apr 25, 2013 18.17 18.27 18.00 18.17 10,072,756 +0.01(+0.08%)
Apr 24, 2013 17.99 18.18 17.97 18.15 12,324,435 +0.14(+0.79%)
Apr 23, 2013 17.95 18.01 17.79 18.01 10,480,245 +0.10(+0.55%)
Apr 22, 2013 17.92 17.97 17.85 17.91 9,715,293 -0.00(-0.03%)
Apr 19, 2013 17.84 17.95 17.73 17.92 17,987,926 +0.11(+0.60%)
Apr 18, 2013 17.66 17.85 17.57 17.81 11,118,155 +0.19(+1.08%)
Apr 17, 2013 17.52 17.68 17.49 17.62 11,792,121 +0.03(+0.19%)
Apr 16, 2013 17.54 17.59 17.41 17.58 11,677,007 +0.08(+0.45%)
Apr 15, 2013 17.60 17.73 17.51 17.51 15,272,937 -0.19(-1.05%)
Apr 12, 2013 17.63 17.71 17.60 17.69 11,624,426 +0.02(+0.11%)
Apr 11, 2013 17.69 17.71 17.59 17.67 9,430,772 +0.02(+0.11%)
Apr 10, 2013 17.51 17.71 17.45 17.65 11,531,970 +0.21(+1.20%)
Apr 09, 2013 17.32 17.52 17.26 17.44 12,333,713 +0.14(+0.79%)
Apr 08, 2013 17.14 17.31 17.03 17.31 10,309,282 +0.14(+0.82%)
Apr 05, 2013 16.85 17.21 16.81 17.16 15,769,659 +0.21(+1.21%)
Apr 04, 2013 16.87 17.00 16.85 16.96 8,500,702 +0.11(+0.64%)
Apr 03, 2013 16.96 17.00 16.82 16.85 11,503,546 -0.09(-0.55%)
Apr 02, 2013 16.81 16.95 16.79 16.94 8,119,442 +0.16(+0.96%)
Apr 01, 2013 16.81 16.87 16.75 16.78 6,968,475 -0.06(-0.35%)
Mar 28, 2013 16.61 16.88 16.58 16.84 12,100,084 +0.22(+1.32%)
Mar 27, 2013 16.42 16.64 16.40 16.62 8,100,485 +0.13(+0.77%)
Mar 26, 2013 16.45 16.55 16.41 16.50 6,983,993 +0.13(+0.78%)
Mar 25, 2013 16.58 16.67 16.33 16.37 14,976,959 -0.17(-1.00%)
Mar 22, 2013 16.46 16.58 16.42 16.53 10,905,226 +0.07(+0.44%)
Mar 21, 2013 16.46 16.50 16.38 16.46 9,296,702 +0.00(+0.03%)
Mar 20, 2013 16.39 16.48 16.34 16.46 10,492,551 +0.11(+0.66%)
Mar 19, 2013 16.36 16.49 16.24 16.35 14,403,721 +0.03(+0.21%)
Mar 18, 2013 16.21 16.36 16.18 16.31 11,859,783 +0.00(+0.03%)
Mar 15, 2013 15.83 16.33 15.76 16.31 27,124,672 +0.44(+2.80%)
Mar 14, 2013 15.74 15.88 15.72 15.87 9,271,247 +0.14(+0.87%)
Mar 13, 2013 15.67 15.75 15.63 15.73 5,628,793 +0.06(+0.41%)
Mar 12, 2013 15.82 15.86 15.63 15.66 10,583,930 -0.17(-1.05%)
Mar 11, 2013 15.64 15.86 15.64 15.83 11,734,934 +0.14(+0.87%)
Mar 08, 2013 15.60 15.72 15.51 15.69 14,394,783 +0.15(+0.97%)
Mar 07, 2013 15.51 15.60 15.51 15.54 11,299,451 +0.00(+0.03%)
Mar 06, 2013 15.40 15.59 15.38 15.54 12,265,818 +0.18(+1.18%)
Mar 05, 2013 15.31 15.47 15.29 15.36 12,402,400 +0.05(+0.32%)
Mar 04, 2013 15.06 15.34 15.03 15.31 9,730,707 +0.21(+1.39%)
Mar 01, 2013 15.12 15.17 14.97 15.10 9,415,725 -0.04(-0.26%)
Feb 28, 2013 15.09 15.19 14.98 15.14 11,789,830 +0.10(+0.65%)
Feb 27, 2013 14.95 15.06 14.85 15.04 11,766,662 +0.09(+0.62%)
Feb 26, 2013 14.87 15.13 14.86 14.95 22,310,640 +0.12(+0.82%)
Feb 25, 2013 14.96 15.12 14.82 14.82 11,620,720 -0.07(-0.46%)
Feb 22, 2013 14.76 15.00 14.76 14.89 14,311,772 +0.14(+0.96%)
Feb 21, 2013 14.75 14.79 14.72 14.75 10,484,581 -0.04(-0.30%)
Feb 20, 2013 14.91 14.96 14.77 14.80 15,530,881 -0.15(-0.98%)
Feb 19, 2013 14.94 15.02 14.73 14.94 14,094,997 -0.01(-0.10%)
Feb 15, 2013 15.04 15.08 14.93 14.96 14,974,689 -0.04(-0.29%)
Feb 14, 2013 15.12 15.21 14.98 15.00 14,548,445 -0.17(-1.14%)
Feb 13, 2013 15.37 15.37 15.14 15.17 14,788,427 -0.17(-1.13%)
Feb 12, 2013 15.10 15.35 15.08 15.35 47,854,872 +0.25(+1.69%)
Feb 11, 2013 14.91 15.15 14.85 15.09 41,975,672 +0.16(+1.09%)
Feb 08, 2013 15.05 15.05 14.80 14.93 44,132,792 -0.14(-0.92%)
Feb 07, 2013 15.18 15.66 15.04 15.07 30,617,166 +0.19(+1.26%)
Feb 06, 2013 14.76 14.89 14.64 14.88 13,418,464 +0.11(+0.75%)
Feb 04, 2013 14.85 14.89 14.68 14.77 13,304,644 -0.13(-0.90%)
Feb 01, 2013 15.13 15.13 14.85 14.91 16,449,946 -0.20(-1.30%)
Jan 31, 2013 15.00 15.12 14.89 15.10 12,963,166 +0.09(+0.61%)
Jan 30, 2013 15.08 15.11 14.98 15.01 13,328,589 -0.04(-0.26%)
Jan 29, 2013 14.92 15.15 14.91 15.05 18,258,456 +0.07(+0.48%)
Jan 28, 2013 14.94 14.99 14.82 14.98 16,705,181 +0.08(+0.55%)
Jan 25, 2013 14.60 14.90 14.45 14.90 21,232,896 +0.30(+2.04%)
Jan 24, 2013 14.42 14.61 14.42 14.60 10,766,827 +0.19(+1.33%)
Jan 23, 2013 14.58 14.59 14.36 14.41 30,121,586 -0.22(-1.51%)
Jan 22, 2013 14.56 14.65 14.47 14.63 11,417,758 +0.04(+0.26%)
Jan 18, 2013 14.48 14.62 14.39 14.59 24,175,652 +0.15(+1.03%)
Jan 17, 2013 14.38 14.55 14.36 14.44 21,788,290 +0.19(+1.31%)
Jan 16, 2013 14.27 14.31 14.18 14.25 11,443,267 -0.04(-0.27%)
Jan 15, 2013 14.15 14.30 14.15 14.29 12,170,512 +0.16(+1.12%)
Jan 14, 2013 14.10 14.17 14.05 14.13 9,306,363 +0.06(+0.44%)
Jan 11, 2013 14.09 14.15 14.03 14.07 8,321,279 +0.01(+0.10%)
Jan 10, 2013 14.06 14.12 13.98 14.05 11,761,734 +0.01(+0.07%)
Jan 09, 2013 14.22 14.27 14.03 14.05 11,158,013 -0.18(-1.25%)
Jan 08, 2013 14.32 14.35 14.11 14.22 9,386,274 -0.12(-0.87%)
Jan 07, 2013 14.50 14.53 14.33 14.35 9,637,833 -0.19(-1.32%)
Jan 04, 2013 14.43 14.54 14.41 14.54 11,360,859 +0.10(+0.70%)
Jan 03, 2013 14.35 14.51 14.30 14.44 13,079,460 +0.12(+0.80%)
Jan 02, 2013 14.41 14.41 14.24 14.32 32,240,446 +0.04(+0.27%)
Dec 31, 2012 13.93 14.31 13.88 14.29 16,797,442 +0.33(+2.34%)
Dec 28, 2012 14.05 14.15 13.95 13.96 9,150,449 -0.18(-1.29%)
Dec 27, 2012 14.12 14.19 13.95 14.14 11,254,302 -0.01(-0.07%)
Dec 26, 2012 14.23 14.29 14.13 14.15 9,523,332 -0.09(-0.64%)
Dec 24, 2012 14.25 14.29 14.11 14.24 5,466,667 -0.11(-0.77%)
Dec 21, 2012 14.32 14.39 14.18 14.35 25,670,442 -0.03(-0.23%)
Dec 20, 2012 14.48 14.55 14.29 14.39 11,222,925 -0.08(-0.56%)
Dec 19, 2012 14.72 14.73 14.43 14.47 14,817,055 -0.24(-1.63%)
Dec 18, 2012 14.35 14.71 14.33 14.71 29,882,814 +0.33(+2.31%)
Dec 17, 2012 14.23 14.40 14.23 14.38 15,941,494 +0.13(+0.91%)
Dec 14, 2012 14.26 14.31 14.14 14.25 9,145,799 -0.01(-0.07%)
Dec 13, 2012 14.36 14.42 14.16 14.26 9,173,273 -0.11(-0.74%)
Dec 12, 2012 14.41 14.47 14.33 14.36 11,246,910 -0.04(-0.30%)
Dec 11, 2012 14.29 14.51 14.25 14.41 14,014,657 +0.12(+0.87%)
Dec 10, 2012 14.24 14.31 14.12 14.28 11,796,395 +0.08(+0.54%)
Dec 07, 2012 14.18 14.23 14.12 14.20 10,596,039 +0.05(+0.34%)
Dec 06, 2012 14.21 14.29 14.03 14.16 15,642,367 -0.04(-0.30%)
Dec 05, 2012 13.96 14.25 13.90 14.20 24,057,820 +0.26(+1.90%)
Dec 04, 2012 14.05 14.13 13.93 13.93 20,631,022 -0.58(-4.00%)
Nov 30, 2012 14.42 14.52 14.34 14.52 19,569,634 +0.12(+0.87%)
Nov 29, 2012 14.34 14.45 14.29 14.39 15,548,138 +0.05(+0.37%)
Nov 28, 2012 14.23 14.35 14.10 14.34 19,247,948 +0.04(+0.30%)
Nov 27, 2012 14.19 14.44 14.14 14.29 34,312,384 +0.21(+1.50%)
Nov 26, 2012 13.84 14.25 13.83 14.08 24,938,980 +0.36(+2.63%)
Nov 23, 2012 13.88 13.92 13.64 13.72 8,204,803 -0.13(-0.97%)
Nov 21, 2012 13.91 14.00 13.74 13.86 13,529,968 -0.06(-0.45%)
Nov 20, 2012 14.01 14.04 13.81 13.92 13,691,929 -0.10(-0.72%)
Nov 19, 2012 14.13 14.14 13.91 14.02 16,487,156 -0.03(-0.20%)
Nov 16, 2012 14.10 14.12 13.93 14.05 20,861,594 -0.06(-0.41%)
Nov 15, 2012 14.09 14.24 14.00 14.11 20,092,888 +0.00(+0.00%)
Nov 14, 2012 14.41 14.45 14.08 14.11 22,474,146 -0.27(-1.90%)
Nov 13, 2012 14.42 14.60 14.32 14.38 19,790,744 -0.15(-1.01%)
Nov 12, 2012 14.71 14.78 14.42 14.53 14,414,565 -0.16(-1.09%)
Nov 09, 2012 14.87 14.91 14.66 14.69 46,558,480 -0.27(-1.83%)
Nov 08, 2012 14.93 15.09 14.87 14.96 55,345,356 +0.12(+0.79%)
Nov 07, 2012 15.03 15.04 14.59 14.84 23,291,986 -0.24(-1.60%)
Nov 06, 2012 15.09 15.19 14.92 15.09 18,766,708 -0.03(-0.19%)
Nov 05, 2012 15.29 15.42 14.99 15.11 22,633,856 -0.36(-2.32%)
Nov 02, 2012 15.76 15.83 15.21 15.47 53,251,696 -0.38(-2.41%)
Nov 01, 2012 17.00 17.39 15.69 15.85 65,393,512 -1.04(-6.15%)
Oct 31, 2012 16.77 16.91 16.72 16.89 16,046,884 +0.14(+0.82%)
Oct 26, 2012 16.83 16.76 16.76 16.76 14,203,998 -0.07(-0.42%)
Oct 25, 2012 16.99 17.00 16.72 16.83 16,546,982 -0.11(-0.64%)
Oct 24, 2012 17.14 17.14 16.92 16.94 11,369,203 -0.18(-1.08%)
Oct 23, 2012 17.25 17.28 17.09 17.12 10,047,658 -0.35(-2.03%)
Oct 19, 2012 17.70 17.71 17.41 17.47 11,098,562 -0.22(-1.25%)
Oct 18, 2012 17.55 17.70 17.50 17.70 7,632,393 +0.17(+1.00%)
Oct 17, 2012 17.28 17.54 17.27 17.52 8,743,454 +0.29(+1.70%)
Oct 16, 2012 17.31 17.37 17.14 17.23 7,983,412 -0.03(-0.19%)
Oct 15, 2012 17.05 17.26 17.01 17.26 9,770,944 +0.21(+1.25%)
Oct 12, 2012 17.28 17.29 17.00 17.05 9,017,535 -0.18(-1.04%)
Oct 11, 2012 17.18 17.42 17.04 17.23 12,003,103 +0.09(+0.52%)
Oct 10, 2012 17.09 17.17 17.05 17.14 9,812,880 +0.08(+0.44%)
Oct 09, 2012 16.96 17.12 16.93 17.06 10,853,431 +0.09(+0.53%)
Oct 08, 2012 16.96 17.02 16.87 16.97 6,454,688 +0.02(+0.11%)
Oct 05, 2012 17.05 17.07 16.93 16.95 8,219,208 -0.07(-0.42%)
Oct 04, 2012 16.88 17.04 16.83 17.03 10,597,597 +0.19(+1.15%)
Oct 03, 2012 16.77 16.86 16.74 16.83 8,926,916 +0.06(+0.34%)
Oct 02, 2012 16.74 16.81 16.62 16.78 9,367,063 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.