Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.13	30.39	29.42	29.42	870,276	-0.63(-2.11%)
Sep 28, 2006	29.90	30.34	29.58	30.05	705,805	+0.13(+0.42%)
Sep 27, 2006	30.56	30.58	29.78	29.93	1,078,300	-0.62(-2.02%)
Sep 26, 2006	30.34	30.60	30.27	30.55	1,134,169	+0.18(+0.59%)
Sep 25, 2006	29.71	30.45	29.65	30.37	1,689,050	+0.62(+2.07%)
Sep 22, 2006	29.28	29.75	29.03	29.75	1,162,160	+0.44(+1.49%)
Sep 21, 2006	29.64	29.69	29.22	29.31	1,545,068	-0.37(-1.23%)
Sep 20, 2006	29.07	29.92	29.07	29.68	2,038,706	+0.67(+2.31%)
Sep 19, 2006	28.57	29.64	28.55	29.01	1,512,375	+0.44(+1.53%)
Sep 18, 2006	28.88	29.05	28.49	28.57	1,176,043	-0.43(-1.48%)
Sep 15, 2006	29.24	29.42	28.86	29.00	1,570,483	-0.13(-0.46%)
Sep 14, 2006	29.30	29.34	28.90	29.14	1,243,108	-0.22(-0.76%)
Sep 13, 2006	29.41	29.69	29.16	29.36	1,458,858	-0.05(-0.18%)
Sep 12, 2006	28.11	29.48	27.99	29.41	3,946,082	+1.30(+4.64%)
Sep 11, 2006	27.96	28.16	27.53	28.11	1,819,485	+0.13(+0.48%)
Sep 08, 2006	27.92	28.22	27.71	27.97	2,579,480	+0.06(+0.22%)
Sep 07, 2006	27.63	28.22	27.51	27.91	2,054,157	+0.13(+0.48%)
Sep 06, 2006	27.83	28.05	27.51	27.78	1,101,365	-0.10(-0.35%)
Sep 05, 2006	27.49	27.96	27.49	27.88	920,659	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.