Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 37.03 19.09 17.67 18.98 1,280,203 +0.47(+2.52%)
Sep 27, 2002 18.42 18.86 18.30 18.51 1,252,213 +0.10(+0.53%)
Sep 26, 2002 17.55 18.65 17.55 18.42 1,206,256 +0.98(+5.63%)
Sep 25, 2002 17.06 17.43 16.65 17.43 1,074,495 +0.46(+2.70%)
Sep 24, 2002 17.24 17.59 16.62 16.98 1,189,022 -0.26(-1.52%)
Sep 23, 2002 17.71 18.17 17.14 17.24 1,636,739 +0.77(+4.67%)
Sep 20, 2002 16.89 17.00 16.16 16.47 598,666 -0.34(-2.04%)
Sep 19, 2002 16.98 17.51 16.67 16.81 541,831 -0.24(-1.39%)
Sep 18, 2002 17.06 17.10 16.58 17.05 519,586 -0.13(-0.76%)
Sep 17, 2002 18.29 18.41 16.94 17.18 1,052,494 -0.90(-4.98%)
Sep 16, 2002 17.23 18.29 17.23 18.08 1,102,119 +0.85(+4.94%)
Sep 13, 2002 17.34 17.51 17.06 17.23 770,884 -0.24(-1.36%)
Sep 12, 2002 16.43 17.97 16.40 17.47 1,749,676 +1.04(+6.32%)
Sep 11, 2002 16.44 16.62 16.35 16.43 511,641 +0.17(+1.06%)
Sep 10, 2002 16.22 16.44 15.95 16.26 447,838 -0.02(-0.15%)
Sep 09, 2002 15.63 16.35 15.54 16.28 749,494 +0.64(+4.08%)
Sep 06, 2002 15.38 15.64 15.30 15.64 452,972 +0.34(+2.19%)
Sep 05, 2002 15.18 15.50 14.88 15.31 420,704 -0.04(-0.27%)
Sep 04, 2002 15.21 15.41 14.73 15.35 324,512 +0.14(+0.91%)
Sep 03, 2002 15.46 15.54 15.12 15.21 402,370 -0.43(-2.77%)
Aug 30, 2002 15.38 15.72 15.38 15.64 545,864 +0.22(+1.43%)
Aug 29, 2002 16.01 16.01 15.30 15.42 772,351 -0.79(-4.89%)
Aug 28, 2002 16.36 16.57 16.11 16.22 531,808 -0.29(-1.73%)
Aug 27, 2002 16.69 16.73 16.28 16.50 3,617,913 -0.15(-0.88%)
Aug 26, 2002 16.32 16.65 16.14 16.65 254,109 +0.34(+2.06%)
Aug 23, 2002 16.53 16.61 16.16 16.31 240,909 -0.26(-1.58%)
Aug 22, 2002 16.53 16.78 16.32 16.58 684,836 +0.05(+0.30%)
Aug 21, 2002 16.32 16.65 15.99 16.53 656,357 +0.33(+2.02%)
Aug 20, 2002 15.88 16.26 15.70 16.20 556,131 +0.45(+2.86%)
Aug 16, 2002 15.79 16.01 15.49 15.75 1,019,371 -0.16(-1.03%)
Aug 15, 2002 15.87 16.21 15.60 15.91 1,114,341 +0.00(+0.00%)
Aug 14, 2002 15.99 16.08 15.50 15.91 815,741 -0.20(-1.27%)
Aug 13, 2002 16.40 16.89 15.87 16.12 1,329,949 +0.01(+0.05%)
Aug 12, 2002 15.76 16.28 15.55 16.11 906,311 +0.78(+5.07%)
Aug 07, 2002 15.01 15.36 14.64 15.33 640,712 +0.70(+4.81%)
Aug 06, 2002 13.79 14.90 13.79 14.63 661,735 +0.92(+6.75%)
Aug 05, 2002 13.92 14.08 13.46 13.70 533,031 -0.21(-1.53%)
Aug 02, 2002 14.32 14.40 13.60 13.92 306,055 -0.44(-3.08%)
Aug 01, 2002 14.59 14.85 14.19 14.36 352,379 -0.31(-2.12%)
Jul 31, 2002 14.93 14.95 14.32 14.67 235,531 -0.30(-2.02%)
Jul 30, 2002 15.54 15.54 14.81 14.97 789,707 -0.62(-3.99%)
Jul 29, 2002 14.73 15.75 14.73 15.59 651,835 +0.99(+6.78%)
Jul 26, 2002 14.56 14.89 14.15 14.60 1,038,561 -0.10(-0.67%)
Jul 25, 2002 13.42 15.01 13.42 14.70 1,737,087 +1.29(+9.64%)
Jul 24, 2002 12.38 13.41 12.01 13.41 1,266,880 +0.83(+6.57%)
Jul 23, 2002 12.92 13.12 12.26 12.58 423,149 -0.34(-2.60%)
Jul 22, 2002 12.44 13.31 12.43 12.92 514,330 +0.27(+2.13%)
Jul 19, 2002 13.09 13.11 12.64 12.65 482,551 -0.85(-6.30%)
Jul 17, 2002 13.74 13.95 13.09 13.50 544,398 -0.79(-5.50%)
Jul 12, 2002 15.05 15.26 14.28 14.28 1,026,705 -0.79(-5.26%)
Jul 11, 2002 15.71 15.81 14.73 15.08 520,441 -0.50(-3.20%)
Jul 10, 2002 15.67 15.87 15.57 15.58 578,132 -0.07(-0.42%)
Jul 09, 2002 15.56 15.91 15.56 15.64 1,454,498 +0.08(+0.53%)
Jul 08, 2002 16.49 16.50 15.55 15.56 546,720 -1.14(-6.81%)
Jul 05, 2002 15.71 16.71 15.71 16.70 264,009 +1.11(+7.14%)
Jul 04, 2002 15.56 15.67 15.01 15.59 534,864 +0.00(+0.00%)
Jul 03, 2002 15.56 15.67 15.01 15.59 531,075 -0.13(-0.83%)
Jul 02, 2002 15.94 16.10 15.50 15.72 522,397 -0.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.