Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Sep 26, 2013 0.2200 0.2200 0.1850 0.2150 679,400 -0.01(-4.44%)
Sep 25, 2013 0.2300 0.2300 0.2200 0.2250 554,800 -0.01(-2.17%)
Sep 24, 2013 0.2300 0.2325 0.2300 0.2300 401,962 -0.00(-2.13%)
Sep 23, 2013 0.2350 0.2400 0.2350 0.2350 556,500 -0.02(-6.00%)
Sep 20, 2013 0.2650 0.2650 0.2450 0.2500 66,340 -0.01(-2.91%)
Sep 19, 2013 0.2650 0.2650 0.2550 0.2575 83,500 +0.02(+7.29%)
Sep 18, 2013 0.2400 0.2450 0.2400 0.2400 323,500 -0.01(-2.04%)
Sep 17, 2013 0.2400 0.2550 0.2400 0.2450 263,500 +0.01(+2.08%)
Sep 16, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Sep 12, 2013 0.2400 0.2400 0.2400 289 +0.00(+0.00%)
Sep 11, 2013 0.2300 0.2400 0.2250 0.2400 15,000 -0.01(-2.04%)
Sep 10, 2013 0.2450 0.2450 0.2450 0.2450 5,100 -0.01(-2.00%)
Sep 09, 2013 0.2450 0.2500 0.2400 0.2500 48,500 +0.02(+6.38%)
Sep 06, 2013 0.2250 0.2350 0.2200 0.2350 59,500 +0.01(+6.82%)
Sep 05, 2013 0.2450 0.2450 0.2200 0.2200 57,400 -0.02(-10.20%)
Sep 04, 2013 0.2400 0.2450 0.2400 0.2450 12,000 +0.00(+0.00%)
Aug 30, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Aug 29, 2013 0.2100 0.2200 0.2100 0.2200 59,000 +0.02(+10.00%)
Aug 28, 2013 0.2100 0.2100 0.1850 0.2000 114,000 -0.01(-4.76%)
Aug 27, 2013 0.2250 0.2250 0.2100 0.2100 28,570 -0.02(-8.70%)
Aug 26, 2013 0.2100 0.2300 0.2000 0.2300 127,250 +0.03(+12.20%)
Aug 23, 2013 0.2100 0.2100 0.2050 0.2050 44,900 +0.00(+2.50%)
Aug 22, 2013 0.1850 0.2000 0.1800 0.2000 36,500 +0.02(+11.11%)
Aug 21, 2013 0.2000 0.2000 0.1800 0.1800 83,500 -0.02(-10.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0.2000 8,940 +0.00(+0.00%)
Aug 19, 2013 0.2250 0.2250 0.2000 0.2000 90,500 -0.02(-9.09%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Aug 14, 2013 0.2000 0.2150 0.2000 0.2150 11,000 +0.04(+22.86%)
Aug 13, 2013 0.1850 0.1850 0.1750 0.1750 13,500 -0.02(-7.89%)
Aug 12, 2013 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2013 0.1900 0.2200 0.1800 0.1800 157,470 -0.04(-18.18%)
Aug 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2013 0.2100 0.2200 0.2100 0.2200 7,000 +0.01(+4.76%)
Jul 31, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jul 29, 2013 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Jul 26, 2013 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 25, 2013 0.2050 0.2050 0.2000 0.2000 27,000 -0.01(-6.98%)
Jul 24, 2013 0.2050 0.2150 0.2000 0.2150 25,700 -0.01(-2.27%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 1,905 +0.00(+0.00%)
Jul 19, 2013 0.2150 0.2250 0.2050 0.2200 48,610 +0.00(+0.00%)
Jul 18, 2013 0.2200 0.2200 0.2200 0.2200 151,500 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2150 0.2200 204,000 +0.01(+4.76%)
Jul 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2013 0.2100 0.2100 0.2050 0.2100 51,500 +0.00(+0.00%)
Jul 11, 2013 0.2100 0.2150 0.2000 0.2100 56,500 -0.01(-2.33%)
Jul 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 09, 2013 0.2150 0.2150 0.2100 0.2150 4,000 +0.01(+2.38%)
Jul 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 05, 2013 0.2050 0.2100 0.1950 0.2100 106,500 +0.01(+5.00%)
Jul 04, 2013 0.1950 0.2000 0.1950 0.2000 54,500 +0.01(+5.26%)
Jul 03, 2013 0.1800 0.1900 0.1600 0.1900 252,500 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.