Indicators

Power Corporation of Canada (TSX: POW )

36.46 +0.42 (+1.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.51	30.77	30.51	30.52	1,108,358	+0.09(+0.30%)
Sep 27, 2019	30.64	30.72	30.37	30.43	1,237,183	-0.14(-0.46%)
Sep 26, 2019	30.40	30.60	30.38	30.57	1,130,257	+0.11(+0.36%)
Sep 25, 2019	30.14	30.49	30.12	30.46	492,631	+0.22(+0.73%)
Sep 24, 2019	30.21	30.41	30.14	30.24	703,598	-0.10(-0.33%)
Sep 23, 2019	30.25	30.36	30.09	30.34	2,505,033	+0.02(+0.07%)
Sep 20, 2019	30.05	30.37	29.93	30.32	2,282,467	+0.36(+1.20%)
Sep 19, 2019	29.91	30.28	29.91	29.96	1,894,087	+0.01(+0.03%)
Sep 18, 2019	29.90	29.98	29.88	29.95	915,580	+0.05(+0.17%)
Sep 17, 2019	29.28	29.94	29.25	29.90	1,614,387	+0.58(+1.98%)
Sep 16, 2019	29.26	29.35	28.95	29.32	624,968	-0.03(-0.10%)
Sep 13, 2019	29.10	29.48	29.09	29.35	732,496	+0.32(+1.10%)
Sep 12, 2019	28.84	29.14	28.62	29.03	829,983	+0.19(+0.66%)
Sep 11, 2019	28.47	28.92	28.32	28.84	1,068,574	+0.45(+1.59%)
Sep 10, 2019	28.17	28.47	28.12	28.39	766,551	+0.15(+0.53%)
Sep 09, 2019	28.10	28.37	28.05	28.24	1,016,350	+0.15(+0.53%)
Sep 06, 2019	28.10	28.25	27.95	28.09	1,800,453	-0.40(-1.40%)
Sep 05, 2019	28.34	28.59	28.23	28.49	1,651,157	+0.31(+1.10%)
Sep 04, 2019	28.12	28.39	27.94	28.18	2,534,035	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.