Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 16, 2014		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Aug 25, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 22, 2014	0.1300	0.1300	0.1300	0.1300	20,000	+0.04(+44.44%)
Aug 07, 2014				0.0900	0	-0.01(-14.29%)
Jul 28, 2014				0.1050	0	+0.01(+10.53%)
Jul 17, 2014			0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us