Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0899 0.0900 0.0865 0.0900 42,000 -0.00(-3.12%)
Sep 29, 2015 0.0754 0.0948 0.0754 0.0929 54,200 -0.00(-4.62%)
Sep 28, 2015 0.0849 0.0974 0.0849 0.0974 21,981 +0.00(+0.00%)
Sep 25, 2015 0.0890 0.0974 0.0890 0.0974 35,850 +0.00(+0.00%)
Sep 24, 2015 0.0891 0.0974 0.0890 0.0974 36,500 -0.00(-2.60%)
Sep 23, 2015 0.0901 0.1000 0.0890 0.1000 89,000 +0.00(+1.01%)
Sep 22, 2015 0.0965 0.0990 0.0965 0.0990 101,001 +0.00(+2.59%)
Sep 21, 2015 0.0812 0.0970 0.0812 0.0965 92,000 +0.00(+1.58%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 155,400 +0.01(+5.56%)
Sep 17, 2015 0.0899 0.0900 0.0850 0.0900 256,793 +0.00(+0.11%)
Sep 16, 2015 0.0811 0.0899 0.0811 0.0899 7,000 +0.00(+0.00%)
Sep 15, 2015 0.0811 0.0899 0.0811 0.0899 85,757 +0.00(+2.16%)
Sep 11, 2015 0.0880 0.0880 0.0880 0 +0.00(+3.65%)
Sep 10, 2015 0.0849 0.0849 0.0849 0.0849 3,000 -0.00(-1.16%)
Sep 09, 2015 0.0755 0.0859 0.0752 0.0859 27,100 +0.00(+0.00%)
Sep 08, 2015 0.0865 0.0865 0.0753 0.0859 45,200 -0.00(-0.69%)
Sep 04, 2015 0.0865 0.0865 0.0865 0 +0.00(+0.00%)
Sep 03, 2015 0.0801 0.0865 0.0801 0.0865 38,200 -0.00(-1.14%)
Sep 02, 2015 0.0875 0.0875 0.0801 0.0875 26,300 +0.00(+0.00%)
Sep 01, 2015 0.0940 0.0940 0.0799 0.0875 117,768 -0.01(-6.82%)
Aug 31, 2015 0.0940 0.0940 0.0850 0.0939 50,000 -0.00(-0.11%)
Aug 28, 2015 0.0880 0.0940 0.0880 0.0940 265,000 +0.01(+6.94%)
Aug 27, 2015 0.0850 0.0880 0.0801 0.0879 127,594 +0.00(+3.41%)
Aug 26, 2015 0.0771 0.0850 0.0753 0.0850 70,000 +0.00(+0.12%)
Aug 25, 2015 0.0865 0.0865 0.0820 0.0849 26,460 -0.00(-2.41%)
Aug 24, 2015 0.0800 0.0870 0.0690 0.0870 339,913 +0.00(+5.45%)
Aug 21, 2015 0.0752 0.0828 0.0752 0.0825 133,262 -0.00(-2.94%)
Aug 20, 2015 0.0750 0.0850 0.0750 0.0850 200,885 -0.00(-5.56%)
Aug 19, 2015 0.0751 0.0900 0.0751 0.0900 19,178 -0.00(-4.26%)
Aug 18, 2015 0.0800 0.0950 0.0800 0.0940 33,862 +0.01(+17.50%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 12, 2015 0.0790 0.0790 0.0790 0.0790 25,000 -0.00(-2.47%)
Aug 11, 2015 0.0810 0.0810 0.0701 0.0810 70,030 +0.00(+2.92%)
Aug 10, 2015 0.0800 0.0821 0.0710 0.0787 139,130 -0.00(-1.62%)
Aug 07, 2015 0.0849 0.0849 0.0799 0.0800 156,900 +0.01(+11.11%)
Aug 06, 2015 0.0905 0.0905 0.0685 0.0720 825,193 -0.02(-20.88%)
Aug 05, 2015 0.0900 0.0940 0.0850 0.0910 202,000 +0.00(+1.11%)
Aug 04, 2015 0.0900 0.0900 0.0701 0.0900 89,555 -0.00(-5.16%)
Aug 03, 2015 0.0949 0.0949 0.0900 0.0949 105,000 +0.00(+0.00%)
Jul 31, 2015 0.0898 0.0949 0.0855 0.0949 367,062 +0.01(+5.68%)
Jul 30, 2015 0.0900 0.0900 0.0856 0.0898 34,000 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0899 0.0850 0.0898 138,950 +0.00(+0.11%)
Jul 28, 2015 0.0898 0.0898 0.0800 0.0897 155,436 -0.00(-0.11%)
Jul 27, 2015 0.0899 0.0899 0.0898 0.0898 35,100 +0.00(+1.01%)
Jul 24, 2015 0.0800 0.0900 0.0800 0.0889 240,895 +0.00(+4.71%)
Jul 23, 2015 0.0731 0.0849 0.0730 0.0849 127,215 +0.00(+6.13%)
Jul 22, 2015 0.0699 0.0800 0.0601 0.0800 367,585 +0.00(+5.54%)
Jul 21, 2015 0.0800 0.0800 0.0700 0.0758 220,887 -0.00(-5.25%)
Jul 20, 2015 0.0840 0.0850 0.0731 0.0800 240,689 -0.01(-5.88%)
Jul 17, 2015 0.0876 0.0876 0.0800 0.0850 177,100 -0.00(-5.45%)
Jul 16, 2015 0.0834 0.0899 0.0834 0.0899 45,213 -0.01(-5.37%)
Jul 15, 2015 0.0950 0.0950 0.0945 0.0950 33,965 +0.00(+0.00%)
Jul 14, 2015 0.0940 0.0950 0.0833 0.0950 26,287 +0.01(+5.56%)
Jul 13, 2015 0.0890 0.0940 0.0886 0.0900 58,000 +0.00(+2.27%)
Jul 10, 2015 0.0840 0.0880 0.0840 0.0880 65,000 +0.00(+4.76%)
Jul 09, 2015 0.0820 0.0840 0.0820 0.0840 14,000 +0.00(+0.00%)
Jul 08, 2015 0.0840 0.0840 0.0820 0.0840 36,500 +0.00(+0.00%)
Jul 07, 2015 0.0866 0.0876 0.0820 0.0840 171,591 -0.01(-6.67%)
Jul 06, 2015 0.0856 0.0903 0.0856 0.0900 24,000 +0.00(+0.00%)
Jul 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.