Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Sep 19, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Aug 22, 2019 23.45 23.45 23.45 0 +1.05(+4.69%)
Aug 15, 2019 22.40 22.40 22.40 0 -3.00(-11.81%)
Jul 12, 2019 25.40 25.40 25.40 0 -0.35(-1.36%)
Jul 03, 2019 25.75 25.75 25.75 0 +0.25(+0.98%)
Jun 21, 2019 25.50 25.50 25.50 0 +1.01(+4.14%)
Jun 18, 2019 24.49 24.49 24.49 0 +2.32(+10.45%)
May 31, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 29, 2019 22.17 22.17 22.17 0 -2.43(-9.88%)
May 14, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
May 01, 2019 24.60 24.60 24.60 0 +0.35(+1.44%)
Apr 30, 2019 24.25 24.25 24.25 24.25 600 -1.44(-5.61%)
Apr 26, 2019 25.69 25.69 25.69 0 +0.09(+0.35%)
Apr 22, 2019 25.60 25.60 25.60 0 -0.90(-3.40%)
Mar 05, 2019 26.50 26.50 26.50 0 +1.09(+4.28%)
Feb 19, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Feb 12, 2019 25.41 25.41 25.41 0 -0.18(-0.71%)
Feb 06, 2019 25.59 25.59 25.59 0 -0.47(-1.81%)
Feb 01, 2019 26.06 26.06 26.06 0 +5.63(+27.58%)
Jan 03, 2019 20.43 20.43 20.43 0 -0.20(-0.98%)
Jan 02, 2019 20.63 20.63 20.63 14 +0.00(+0.00%)
Nov 15, 2018 20.63 20.63 20.63 0 -0.27(-1.28%)
Nov 12, 2018 20.90 20.90 20.90 0 -0.30(-1.42%)
Nov 09, 2018 21.22 21.22 21.20 21.20 2,000 -0.25(-1.17%)
Nov 08, 2018 21.45 21.45 21.45 75 +0.00(+0.00%)
Nov 07, 2018 21.45 21.45 21.45 21.45 400 +1.45(+7.25%)
Nov 01, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2018 20.00 20.00 20.00 0 +0.67(+3.46%)
Oct 26, 2018 19.33 19.33 19.33 25 +0.00(+0.00%)
Oct 23, 2018 19.33 19.33 19.33 0 -1.12(-5.47%)
Oct 17, 2018 20.45 20.45 20.45 0 +0.45(+2.25%)
Oct 15, 2018 20.00 20.00 20.00 0 -1.07(-5.08%)
Oct 11, 2018 21.07 21.07 21.07 0 -9.39(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.