Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.90 23.90 23.90 23.90 100 +0.00(+0.00%)
Sep 29, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 28, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 27, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 21, 2016 23.90 23.90 23.90 0 -0.36(-1.48%)
Sep 15, 2016 24.26 24.26 24.26 0 -2.36(-8.87%)
Aug 16, 2016 26.62 26.62 26.62 0 -0.11(-0.41%)
Aug 01, 2016 26.73 26.73 26.73 0 +0.31(+1.17%)
Jun 17, 2016 26.42 26.42 26.42 0 +0.91(+3.57%)
Jun 16, 2016 25.51 25.51 25.51 25.51 380 -0.63(-2.41%)
Jun 15, 2016 26.14 26.14 26.14 26.14 1,027 -1.51(-5.46%)
Jun 07, 2016 27.65 27.65 27.65 0 +2.08(+8.13%)
May 19, 2016 25.57 25.57 25.57 0 -1.48(-5.47%)
Apr 20, 2016 27.05 27.05 27.05 0 -0.27(-0.99%)
Apr 19, 2016 27.23 27.46 27.23 27.32 6,200 +1.02(+3.88%)
Apr 13, 2016 26.30 26.30 26.30 0 +1.47(+5.90%)
Mar 11, 2016 24.83 24.83 24.83 0 +1.18(+4.99%)
Mar 07, 2016 23.65 23.65 23.65 0 +0.16(+0.69%)
Mar 01, 2016 23.49 23.49 23.49 0 +0.42(+1.82%)
Feb 25, 2016 23.07 23.07 23.07 61,523 +2.22(+10.65%)
Feb 11, 2016 20.85 20.85 20.85 0 -0.35(-1.65%)
Jan 19, 2016 21.20 21.20 21.20 0 -0.69(-3.17%)
Jan 14, 2016 21.89 21.89 21.89 0 -0.51(-2.26%)
Jan 12, 2016 22.40 22.40 22.40 0 -1.64(-6.82%)
Dec 24, 2015 24.04 24.04 24.04 0 +0.48(+2.03%)
Dec 22, 2015 23.56 23.56 23.56 0 +0.16(+0.69%)
Dec 10, 2015 23.40 23.40 23.40 0 -0.38(-1.60%)
Dec 09, 2015 23.78 23.78 23.78 23.78 150 -0.42(-1.74%)
Dec 08, 2015 24.20 24.20 24.20 24.20 800 -0.10(-0.41%)
Dec 07, 2015 24.40 24.40 24.30 24.30 2,400 -4.95(-16.92%)
Nov 20, 2015 29.25 29.25 29.25 29.25 472 +1.90(+6.95%)
Nov 05, 2015 27.35 27.35 27.35 0 -0.75(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.