Indicators

Sunoco LP (NY: SUN )

56.64 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.23	21.35	21.10	21.10	214,338	-0.08(-0.38%)
Sep 27, 2019	21.06	21.18	20.96	21.18	239,648	+0.32(+1.54%)
Sep 26, 2019	20.95	21.00	20.83	20.86	330,195	-0.14(-0.67%)
Sep 25, 2019	21.14	21.22	20.87	21.00	388,729	-0.24(-1.14%)
Sep 24, 2019	21.44	21.47	21.06	21.24	218,983	-0.21(-1.00%)
Sep 23, 2019	21.47	21.55	21.34	21.46	189,963	+0.03(+0.13%)
Sep 20, 2019	21.20	21.44	21.17	21.43	245,014	+0.27(+1.27%)
Sep 19, 2019	21.20	21.26	21.12	21.16	178,268	+0.06(+0.29%)
Sep 18, 2019	21.08	21.25	21.04	21.10	118,171	-0.01(-0.06%)
Sep 17, 2019	20.95	21.32	20.91	21.12	294,839	+0.21(+0.99%)
Sep 16, 2019	21.34	21.38	20.83	20.91	430,204	-0.17(-0.83%)
Sep 13, 2019	21.13	21.17	20.95	21.08	217,144	+0.05(+0.22%)
Sep 12, 2019	20.95	21.09	20.79	21.04	207,589	+0.06(+0.29%)
Sep 11, 2019	21.12	21.17	20.82	20.97	262,196	-0.11(-0.54%)
Sep 10, 2019	21.04	21.14	20.91	21.09	152,755	+0.07(+0.35%)
Sep 09, 2019	20.95	21.20	20.91	21.02	236,349	+0.15(+0.71%)
Sep 06, 2019	20.60	20.87	20.60	20.87	213,865	+0.24(+1.17%)
Sep 05, 2019	20.76	20.91	20.63	20.63	199,941	-0.07(-0.32%)
Sep 04, 2019	20.93	20.96	20.67	20.69	561,504	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.