Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.56 46.58 46.12 46.13 1,185,296 -0.30(-0.65%)
Sep 29, 2016 46.66 46.69 46.31 46.43 755,272 -0.03(-0.06%)
Sep 28, 2016 46.30 46.72 46.13 46.46 959,381 +0.18(+0.39%)
Sep 27, 2016 46.01 46.57 45.59 46.28 800,833 +0.27(+0.59%)
Sep 26, 2016 45.84 46.24 45.40 46.01 790,596 +0.00(+0.00%)
Sep 23, 2016 45.89 46.15 45.59 46.01 1,001,635 +0.12(+0.26%)
Sep 22, 2016 45.03 46.26 45.03 45.89 1,235,342 +1.71(+3.87%)
Sep 21, 2016 44.20 44.34 43.90 44.18 552,997 +0.08(+0.18%)
Sep 20, 2016 44.01 44.48 43.89 44.10 823,683 +0.40(+0.92%)
Sep 19, 2016 43.40 43.84 43.14 43.70 641,324 +0.31(+0.71%)
Sep 16, 2016 43.79 43.79 43.01 43.39 2,716,393 -0.15(-0.34%)
Sep 15, 2016 42.96 43.68 42.89 43.54 745,364 +0.58(+1.35%)
Sep 14, 2016 42.84 43.16 42.71 42.96 669,392 +0.12(+0.28%)
Sep 13, 2016 43.14 43.38 42.81 42.84 924,766 -0.57(-1.31%)
Sep 12, 2016 42.77 43.57 42.72 43.41 720,824 +0.40(+0.93%)
Sep 09, 2016 43.75 43.85 42.95 43.01 887,997 -0.76(-1.74%)
Sep 08, 2016 44.02 44.13 43.75 43.77 738,151 -0.33(-0.75%)
Sep 07, 2016 44.00 44.20 43.82 44.10 1,709,658 +0.13(+0.30%)
Sep 06, 2016 44.67 44.67 43.86 43.97 650,374 -0.66(-1.48%)
Sep 02, 2016 44.63 44.63 44.63 0 +0.35(+0.79%)
Sep 01, 2016 44.23 44.50 43.85 44.28 520,061 +0.03(+0.07%)
Aug 31, 2016 44.39 44.42 43.95 44.25 2,112,885 -0.13(-0.29%)
Aug 30, 2016 44.39 44.88 44.22 44.38 657,864 -0.01(-0.02%)
Aug 29, 2016 43.97 44.44 43.91 44.39 627,948 +0.42(+0.96%)
Aug 26, 2016 43.79 44.05 43.56 43.97 631,104 +0.20(+0.46%)
Aug 25, 2016 44.26 44.55 43.74 43.77 591,062 -0.50(-1.13%)
Aug 24, 2016 44.74 44.75 44.18 44.27 518,796 -0.41(-0.92%)
Aug 23, 2016 44.73 44.93 44.63 44.68 707,085 +0.04(+0.09%)
Aug 22, 2016 43.93 44.74 43.86 44.64 692,484 +0.67(+1.52%)
Aug 19, 2016 44.16 44.30 43.87 43.97 483,870 -0.08(-0.18%)
Aug 18, 2016 44.51 44.56 43.72 44.05 720,097 -0.61(-1.37%)
Aug 17, 2016 44.99 44.99 44.37 44.66 491,573 -0.15(-0.33%)
Aug 16, 2016 44.84 45.16 44.75 44.81 693,513 -0.19(-0.42%)
Aug 15, 2016 45.50 45.50 44.86 45.00 681,864 -0.44(-0.97%)
Aug 12, 2016 46.09 46.09 44.57 45.44 921,148 -0.40(-0.87%)
Aug 11, 2016 46.29 46.31 45.77 45.84 665,384 -0.33(-0.71%)
Aug 10, 2016 46.12 46.26 45.92 46.17 404,152 -0.09(-0.19%)
Aug 09, 2016 45.80 46.28 45.80 46.26 471,088 +0.50(+1.09%)
Aug 08, 2016 45.93 45.54 45.76 538,897 +0.03(+0.07%)
Aug 05, 2016 45.11 45.73 44.99 45.73 583,716 +0.85(+1.89%)
Aug 04, 2016 44.62 44.93 44.46 44.88 413,342 +0.22(+0.49%)
Aug 03, 2016 44.16 44.67 44.08 44.66 776,911 +0.59(+1.34%)
Aug 02, 2016 44.96 45.07 44.06 44.07 566,729 -1.02(-2.26%)
Jul 29, 2016 45.09 45.09 45.09 0 +0.09(+0.20%)
Jul 28, 2016 45.25 45.36 44.93 45.00 558,528 -0.21(-0.46%)
Jul 27, 2016 45.57 45.57 44.96 45.21 465,720 -0.34(-0.75%)
Jul 26, 2016 45.84 45.94 45.46 45.55 554,213 -0.27(-0.59%)
Jul 25, 2016 45.92 46.02 45.74 45.82 501,132 -0.33(-0.72%)
Jul 22, 2016 45.81 46.19 45.67 46.15 416,515 +0.47(+1.03%)
Jul 21, 2016 46.00 46.00 45.62 45.68 287,462 -0.31(-0.67%)
Jul 20, 2016 45.79 46.13 45.61 45.99 658,352 +0.36(+0.79%)
Jul 19, 2016 45.75 45.76 45.30 45.63 459,573 -0.09(-0.20%)
Jul 18, 2016 45.80 45.91 45.50 45.72 517,856 +0.02(+0.04%)
Jul 15, 2016 45.88 45.91 45.65 45.70 478,376 -0.06(-0.13%)
Jul 14, 2016 45.88 45.92 45.24 45.76 718,580 +0.32(+0.70%)
Jul 13, 2016 45.39 45.61 45.15 45.44 685,587 +0.19(+0.42%)
Jul 12, 2016 45.00 45.32 44.60 45.25 769,113 +0.50(+1.12%)
Jul 11, 2016 44.26 45.12 44.21 44.75 1,021,595 +0.65(+1.47%)
Jul 08, 2016 44.52 43.31 44.10 731,634 +0.79(+1.82%)
Jul 07, 2016 43.81 43.84 43.00 43.31 598,854 -0.20(-0.46%)
Jul 05, 2016 43.49 43.99 43.26 43.51 913,291 -0.05(-0.11%)
Jul 04, 2016 43.36 44.24 43.22 43.56 401,242 +0.82(+1.92%)
Jun 30, 2016 42.74 42.74 42.74 0 -0.18(-0.42%)
Jun 29, 2016 42.70 43.10 42.62 42.92 835,049 +0.63(+1.49%)
Jun 28, 2016 42.36 42.76 41.93 42.29 895,308 +0.31(+0.74%)
Jun 27, 2016 42.46 42.57 41.62 41.98 1,487,207 -0.94(-2.19%)
Jun 24, 2016 42.26 43.36 42.03 42.92 1,486,623 -1.05(-2.39%)
Jun 23, 2016 44.50 44.51 43.79 43.97 931,066 -0.06(-0.14%)
Jun 22, 2016 44.22 44.80 43.91 44.03 1,213,403 -0.11(-0.25%)
Jun 21, 2016 43.50 44.38 43.23 44.14 1,376,055 +0.83(+1.92%)
Jun 20, 2016 44.44 44.49 43.31 43.31 1,943,283 -0.79(-1.79%)
Jun 17, 2016 43.00 44.51 42.77 44.10 15,283,709 +1.21(+2.82%)
Jun 16, 2016 42.36 42.89 42.05 42.89 2,620,805 +0.38(+0.89%)
Jun 15, 2016 42.95 43.03 42.44 42.51 2,581,569 -0.29(-0.68%)
Jun 14, 2016 43.89 43.90 42.76 42.80 2,418,847 -1.01(-2.31%)
Jun 13, 2016 45.28 45.28 43.50 43.81 2,464,193 -1.76(-3.86%)
Jun 10, 2016 45.48 45.98 45.28 45.57 769,379 -0.07(-0.15%)
Jun 09, 2016 45.14 45.77 44.94 45.64 670,305 +0.37(+0.82%)
Jun 08, 2016 45.56 45.56 44.74 45.27 1,174,313 -0.22(-0.48%)
Jun 07, 2016 45.29 45.53 45.03 45.49 1,033,557 +0.49(+1.09%)
Jun 06, 2016 45.80 45.90 44.87 45.00 693,141 -0.84(-1.83%)
Jun 03, 2016 45.84 45.94 45.20 45.84 695,564 -0.38(-0.82%)
Jun 02, 2016 45.97 46.23 45.67 46.22 468,783 +0.20(+0.43%)
Jun 01, 2016 45.99 46.17 45.61 46.02 586,002 +0.00(+0.00%)
May 31, 2016 46.46 46.64 45.91 46.02 1,468,202 -0.46(-0.99%)
May 30, 2016 46.68 46.79 46.36 46.48 197,165 -0.06(-0.13%)
May 27, 2016 45.41 46.64 45.41 46.54 848,874 +0.99(+2.17%)
May 26, 2016 45.94 46.22 45.55 45.55 649,983 -0.37(-0.81%)
May 25, 2016 46.49 46.51 45.73 45.92 899,541 -0.25(-0.54%)
May 24, 2016 44.87 46.22 44.87 46.17 1,303,125 +1.72(+3.87%)
May 20, 2016 44.45 44.45 44.45 0 +0.56(+1.28%)
May 19, 2016 44.04 44.18 43.26 43.89 833,439 -0.37(-0.84%)
May 18, 2016 43.89 44.39 43.45 44.26 671,330 +0.28(+0.64%)
May 17, 2016 44.24 44.45 43.48 43.98 723,804 -0.52(-1.17%)
May 16, 2016 42.92 44.68 42.91 44.50 868,077 +1.58(+3.68%)
May 13, 2016 43.40 43.40 42.15 42.92 1,050,728 -0.49(-1.13%)
May 12, 2016 43.83 43.85 42.88 43.41 745,098 -0.15(-0.34%)
May 11, 2016 44.13 44.38 43.36 43.56 628,641 -0.66(-1.49%)
May 10, 2016 43.84 44.45 43.65 44.22 618,176 +0.71(+1.63%)
May 09, 2016 43.65 43.80 43.28 43.51 438,507 -0.14(-0.32%)
May 06, 2016 43.23 43.78 43.06 43.65 845,663 +0.18(+0.41%)
May 05, 2016 43.62 43.81 43.15 43.47 702,426 -0.13(-0.30%)
May 04, 2016 42.46 43.72 42.35 43.60 1,008,189 +1.12(+2.64%)
May 03, 2016 42.50 42.60 41.97 42.48 723,338 -0.14(-0.33%)
May 02, 2016 42.17 42.72 41.94 42.62 621,189 +0.22(+0.52%)
Apr 29, 2016 42.53 42.70 42.23 42.40 628,853 -0.48(-1.12%)
Apr 28, 2016 43.12 43.38 42.67 42.88 640,220 -0.48(-1.11%)
Apr 27, 2016 42.90 43.46 42.78 43.36 563,264 +0.36(+0.84%)
Apr 26, 2016 43.35 43.66 42.92 43.00 839,396 -0.21(-0.49%)
Apr 25, 2016 42.57 43.22 42.45 43.21 688,608 +0.43(+1.01%)
Apr 22, 2016 42.17 42.86 41.71 42.78 1,147,308 +0.55(+1.30%)
Apr 21, 2016 43.46 43.46 42.19 42.23 989,223 -1.09(-2.52%)
Apr 20, 2016 43.34 43.50 43.12 43.32 1,055,447 +0.21(+0.49%)
Apr 19, 2016 43.35 43.36 42.71 43.11 849,238 -0.20(-0.46%)
Apr 18, 2016 42.91 43.41 42.74 43.31 536,483 +0.34(+0.79%)
Apr 15, 2016 42.66 43.07 42.66 42.97 434,207 +0.19(+0.44%)
Apr 14, 2016 42.76 42.81 42.33 42.78 785,444 +0.13(+0.30%)
Apr 13, 2016 43.04 43.18 42.42 42.65 685,126 +0.10(+0.24%)
Apr 12, 2016 42.65 42.89 42.43 42.55 914,895 +0.06(+0.14%)
Apr 11, 2016 43.16 43.40 42.44 42.49 606,730 -0.69(-1.60%)
Apr 08, 2016 43.39 43.78 42.97 43.18 863,732 +0.13(+0.30%)
Apr 07, 2016 42.79 43.11 42.40 43.05 1,050,118 +0.04(+0.09%)
Apr 06, 2016 43.01 43.44 43.00 43.01 2,041,865 -0.09(-0.21%)
Apr 05, 2016 42.50 43.19 42.46 43.10 855,826 +0.19(+0.44%)
Apr 04, 2016 44.90 44.90 42.74 42.91 1,128,568 -2.16(-4.79%)
Apr 01, 2016 45.09 45.22 44.67 45.07 573,885 -0.10(-0.22%)
Mar 31, 2016 45.09 45.48 45.00 45.17 945,727 -0.08(-0.18%)
Mar 30, 2016 45.15 45.63 45.15 45.25 729,680 +0.35(+0.78%)
Mar 29, 2016 44.23 45.00 44.20 44.90 899,648 +0.41(+0.92%)
Mar 28, 2016 44.83 44.83 44.41 44.49 2,164,842 -0.11(-0.25%)
Mar 24, 2016 44.60 44.60 44.60 0 -0.40(-0.89%)
Mar 23, 2016 45.48 45.48 44.87 45.00 704,077 +0.13(+0.29%)
Mar 22, 2016 44.51 45.11 44.07 44.87 870,035 -0.10(-0.22%)
Mar 21, 2016 44.86 45.21 44.51 44.97 489,938 +0.20(+0.45%)
Mar 18, 2016 45.33 45.46 44.77 44.77 3,289,673 -0.72(-1.58%)
Mar 17, 2016 44.52 45.56 44.18 45.49 943,152 +0.82(+1.84%)
Mar 16, 2016 44.48 44.97 44.30 44.67 965,028 +0.31(+0.70%)
Mar 15, 2016 43.86 44.48 43.79 44.36 950,144 +0.56(+1.28%)
Mar 14, 2016 43.85 43.98 43.53 43.80 991,102 +0.06(+0.14%)
Mar 11, 2016 43.02 43.85 42.97 43.74 816,836 +1.02(+2.39%)
Mar 10, 2016 43.05 43.48 42.44 42.72 642,002 -0.01(-0.02%)
Mar 09, 2016 42.99 43.40 42.52 42.73 900,736 +0.11(+0.26%)
Mar 08, 2016 42.04 42.68 41.64 42.62 940,193 +0.39(+0.92%)
Mar 07, 2016 42.18 42.53 41.90 42.23 1,201,682 -0.38(-0.89%)
Mar 04, 2016 42.09 42.63 41.84 42.61 744,477 +0.74(+1.77%)
Mar 03, 2016 42.23 42.23 41.61 41.87 719,781 -0.11(-0.26%)
Mar 02, 2016 43.15 43.16 41.65 41.98 1,206,560 -1.16(-2.69%)
Mar 01, 2016 41.83 43.14 41.77 43.14 913,843 +1.61(+3.88%)
Feb 29, 2016 42.24 42.24 41.23 41.53 2,149,966 -0.36(-0.86%)
Feb 26, 2016 42.27 42.61 41.86 41.89 599,351 +0.01(+0.02%)
Feb 25, 2016 42.05 42.09 41.31 41.88 887,380 -0.17(-0.40%)
Feb 24, 2016 41.52 42.10 41.07 42.05 996,062 +0.09(+0.21%)
Feb 23, 2016 42.16 42.68 41.86 41.96 877,345 -0.32(-0.76%)
Feb 22, 2016 42.38 42.84 42.12 42.28 1,146,597 +0.44(+1.05%)
Feb 19, 2016 42.59 42.61 41.80 41.84 935,827 -0.72(-1.69%)
Feb 18, 2016 42.83 42.87 42.27 42.56 1,093,120 -0.11(-0.26%)
Feb 17, 2016 41.53 43.06 41.35 42.67 1,755,212 +1.42(+3.44%)
Feb 16, 2016 40.29 41.25 40.09 41.25 1,352,263 +1.46(+3.67%)
Feb 12, 2016 39.79 39.79 39.79 0 +1.72(+4.52%)
Feb 11, 2016 37.85 38.25 37.70 38.07 1,252,537 -0.65(-1.68%)
Feb 10, 2016 38.69 39.12 38.66 38.72 1,109,016 +0.48(+1.26%)
Feb 09, 2016 38.01 38.60 37.98 38.24 1,582,323 -0.26(-0.68%)
Feb 08, 2016 39.56 39.62 38.12 38.50 1,619,270 -1.59(-3.97%)
Feb 05, 2016 40.79 40.79 40.02 40.09 970,960 -0.49(-1.21%)
Feb 04, 2016 39.74 40.60 39.34 40.58 1,655,791 +0.73(+1.83%)
Feb 03, 2016 40.71 40.71 39.59 39.85 1,113,181 -0.73(-1.80%)
Feb 02, 2016 41.01 41.27 40.35 40.58 852,962 -0.94(-2.26%)
Feb 01, 2016 41.10 41.72 41.00 41.52 631,451 -0.77(-1.82%)
Jan 29, 2016 42.00 42.56 41.58 42.29 1,702,895 +0.59(+1.41%)
Jan 28, 2016 41.20 42.24 40.91 41.70 996,274 +0.78(+1.91%)
Jan 27, 2016 40.62 41.41 40.37 40.92 873,687 +0.29(+0.71%)
Jan 26, 2016 40.47 40.88 40.47 40.63 684,443 +0.14(+0.35%)
Jan 25, 2016 40.95 40.95 40.20 40.49 892,389 -0.44(-1.08%)
Jan 22, 2016 40.79 41.06 40.46 40.93 1,130,277 +0.88(+2.20%)
Jan 21, 2016 39.73 40.45 39.67 40.05 1,099,736 +0.32(+0.81%)
Jan 20, 2016 40.00 40.08 38.13 39.73 1,242,701 -0.68(-1.68%)
Jan 19, 2016 41.14 41.14 40.11 40.41 910,503 +0.01(+0.02%)
Jan 18, 2016 40.25 40.79 40.15 40.40 464,602 +0.05(+0.12%)
Jan 15, 2016 40.70 41.01 40.15 40.35 1,102,791 -1.49(-3.56%)
Jan 14, 2016 41.06 42.14 40.72 41.84 1,004,116 +0.92(+2.25%)
Jan 13, 2016 41.58 42.09 40.78 40.92 998,605 -0.45(-1.09%)
Jan 12, 2016 41.13 41.76 41.04 41.37 1,254,543 +0.38(+0.93%)
Jan 11, 2016 40.36 41.03 40.26 40.99 1,374,415 +0.79(+1.97%)
Jan 08, 2016 40.66 40.76 40.10 40.20 815,466 -0.31(-0.77%)
Jan 07, 2016 40.82 40.91 40.35 40.51 1,117,125 -1.08(-2.60%)
Jan 06, 2016 42.00 42.15 41.25 41.59 1,215,228 -0.90(-2.12%)
Jan 05, 2016 42.31 42.76 41.99 42.49 1,145,086 +0.18(+0.43%)
Jan 04, 2016 42.96 43.09 41.84 42.31 1,524,092 -1.34(-3.07%)
Dec 31, 2015 43.65 43.65 43.65 0 -0.67(-1.51%)
Dec 30, 2015 44.43 44.79 44.26 44.32 433,166 -0.07(-0.16%)
Dec 29, 2015 44.78 44.91 44.05 44.39 595,652 -0.11(-0.25%)
Dec 24, 2015 44.50 44.50 44.50 0 +0.32(+0.72%)
Dec 23, 2015 44.11 44.59 43.55 44.18 583,825 +0.28(+0.64%)
Dec 22, 2015 43.71 44.05 43.30 43.90 635,102 +0.25(+0.57%)
Dec 21, 2015 44.18 44.53 43.28 43.65 954,598 -0.14(-0.32%)
Dec 18, 2015 44.19 44.60 43.71 43.79 3,001,558 -0.79(-1.77%)
Dec 17, 2015 44.75 45.20 44.41 44.58 899,038 -0.03(-0.07%)
Dec 16, 2015 43.66 44.67 43.65 44.61 919,127 +1.20(+2.76%)
Dec 15, 2015 43.17 43.68 43.00 43.41 885,018 +0.37(+0.86%)
Dec 14, 2015 43.43 43.74 42.52 43.04 1,356,919 -0.38(-0.88%)
Dec 11, 2015 43.76 44.05 43.23 43.42 851,334 -0.81(-1.83%)
Dec 10, 2015 43.86 44.62 43.86 44.23 959,844 +0.21(+0.48%)
Dec 09, 2015 44.21 44.62 43.71 44.02 957,601 -0.29(-0.65%)
Dec 08, 2015 44.50 45.00 44.24 44.31 1,054,421 -0.92(-2.03%)
Dec 07, 2015 45.86 46.10 45.07 45.23 638,386 -0.71(-1.55%)
Dec 04, 2015 45.27 46.05 45.27 45.94 821,936 +0.60(+1.32%)
Dec 03, 2015 45.73 45.96 45.13 45.34 792,637 -0.26(-0.57%)
Dec 02, 2015 46.44 46.67 45.39 45.60 719,383 -0.85(-1.83%)
Dec 01, 2015 45.92 46.57 45.91 46.45 768,700 +0.60(+1.31%)
Nov 30, 2015 45.64 46.11 45.33 45.85 1,161,317 +0.37(+0.81%)
Nov 27, 2015 45.44 45.83 45.30 45.48 465,235 +0.03(+0.07%)
Nov 26, 2015 45.26 45.83 44.96 45.45 177,164 +0.10(+0.22%)
Nov 25, 2015 45.68 46.09 45.29 45.35 519,770 -0.10(-0.22%)
Nov 24, 2015 45.37 45.85 45.03 45.45 954,373 -0.12(-0.26%)
Nov 23, 2015 46.08 45.52 45.57 545,366 -0.25(-0.55%)
Nov 20, 2015 45.75 46.27 45.63 45.82 908,253 +0.26(+0.57%)
Nov 19, 2015 45.22 45.64 45.06 45.56 675,662 +0.28(+0.62%)
Nov 18, 2015 44.64 45.50 44.54 45.28 969,273 +0.78(+1.75%)
Nov 17, 2015 44.59 45.13 44.29 44.50 624,271 +0.11(+0.25%)
Nov 16, 2015 44.33 44.61 43.96 44.39 572,264 +0.19(+0.43%)
Nov 13, 2015 43.96 44.50 43.70 44.20 1,041,520 +0.06(+0.14%)
Nov 12, 2015 44.50 44.60 43.82 44.14 0 -0.46(-1.03%)
Nov 11, 2015 44.30 45.02 44.13 44.60 1,062,831 +0.32(+0.72%)
Nov 10, 2015 43.09 44.48 42.88 44.28 1,150,255 +1.03(+2.38%)
Nov 09, 2015 45.80 45.80 42.95 43.25 1,580,930 -2.56(-5.59%)
Nov 06, 2015 45.70 45.96 45.35 45.81 600,378 +0.06(+0.13%)
Nov 05, 2015 45.74 45.86 45.23 45.75 841,269 +0.02(+0.04%)
Nov 04, 2015 45.94 46.14 45.61 45.73 1,010,480 -0.05(-0.11%)
Nov 03, 2015 45.67 45.88 45.05 45.78 756,163 +0.02(+0.04%)
Nov 02, 2015 45.65 46.02 45.59 45.76 1,011,199 +0.08(+0.18%)
Oct 30, 2015 46.27 46.55 45.68 45.68 2,196,898 -0.95(-2.04%)
Oct 29, 2015 46.39 46.80 45.90 46.63 705,435 +0.13(+0.28%)
Oct 28, 2015 47.14 47.14 45.98 46.50 1,451,500 -0.47(-1.00%)
Oct 27, 2015 46.49 47.27 46.49 46.97 1,328,604 +0.30(+0.64%)
Oct 26, 2015 46.68 46.79 46.32 46.67 1,077,295 +0.18(+0.39%)
Oct 23, 2015 46.75 46.75 46.26 46.49 1,320,614 +0.42(+0.91%)
Oct 22, 2015 45.40 46.73 45.37 46.07 2,138,462 +0.85(+1.88%)
Oct 21, 2015 45.23 45.36 44.86 45.22 1,134,853 +0.20(+0.44%)
Oct 20, 2015 44.49 45.27 44.43 45.02 837,389 +0.54(+1.21%)
Oct 19, 2015 43.95 44.66 43.90 44.48 908,766 +0.53(+1.21%)
Oct 16, 2015 43.25 44.26 43.22 43.95 1,096,608 +1.01(+2.35%)
Oct 15, 2015 43.37 43.55 42.85 42.94 1,004,624 -0.18(-0.42%)
Oct 14, 2015 43.12 43.62 43.05 43.12 1,197,760 -0.05(-0.12%)
Oct 13, 2015 43.39 43.69 43.06 43.17 998,573 -0.21(-0.48%)
Oct 09, 2015 43.38 43.38 43.38 0 +0.33(+0.77%)
Oct 08, 2015 42.70 43.29 42.56 43.05 1,015,749 +0.32(+0.75%)
Oct 07, 2015 42.71 42.77 42.15 42.73 666,951 +0.51(+1.21%)
Oct 06, 2015 42.72 42.79 42.20 42.22 1,363,319 -0.37(-0.87%)
Oct 05, 2015 42.46 42.83 42.26 42.59 1,068,329 +0.47(+1.12%)
Oct 02, 2015 41.58 42.23 41.19 42.12 1,098,406 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.